金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 97.75 | 102.50 | 94.28 | -0.99 | -1.00% | 3.33M | 28/05 | ||
ACM Research Shanghai | 76.10 | 78.77 | 76.10 | -0.89 | -1.16% | 1.72M | 28/05 | ||
Advanced Micro Fabrication | 130.41 | 136.37 | 128.99 | +1.00 | +0.77% | 8.93M | 28/05 | ||
All Winner Technology Co Ltd | 19.22 | 20.06 | 18.67 | +0.37 | +1.96% | 21.21M | 28/05 | ||
Amlogic Shanghai | 56.03 | 57.47 | 55.70 | -0.25 | -0.44% | 3.11M | 28/05 | ||
ASR Microelectronics | 38.00 | 39.10 | 37.62 | -0.03 | -0.08% | 2.01M | 28/05 | ||
Bestechnic Shanghai Co | 125.00 | 129.66 | 123.67 | +0.16 | +0.13% | 683.43K | 28/05 | ||
Cambricon Technologies | 172.25 | 183.00 | 172.00 | -3.74 | -2.12% | 8.09M | 28/05 | ||
CETC Energy Joint Stock | 11.34 | 11.65 | 11.16 | +0.14 | +1.25% | 12.59M | 28/05 | ||
Changsha Jingjia Microelectronics | 69.25 | 72.20 | 66.40 | +2.04 | +3.04% | 19.96M | 28/05 | ||
Chengdu CORPRO Technology Co Ltd | 14.85 | 15.20 | 14.54 | +0.01 | +0.07% | 7.56M | 28/05 | ||
China Resources Microelectronics | 37.92 | 38.78 | 37.70 | -0.08 | -0.21% | 3.99M | 28/05 | ||
China Wafer Level CSP | 18.60 | 19.20 | 17.89 | +0.69 | +3.85% | 71.18M | 28/05 | ||
Dosilicon | 21.48 | 22.50 | 20.57 | +0.63 | +3.02% | 17.67M | 28/05 | ||
Everdisplay Optronics Shanghai Co | 2.07 | 2.09 | 2.06 | -0.02 | -0.96% | 26.19M | 28/05 | ||
Fuzhou Rockchip Electronics Co | 55.74 | 56.94 | 54.20 | +1.22 | +2.24% | 3.77M | 28/05 | ||
GalaxyCore | 13.24 | 13.51 | 12.90 | +0.13 | +0.99% | 14.11M | 28/05 | ||
GigaDevice Semiconductor | 81.69 | 85.16 | 81.02 | +0.21 | +0.26% | 22.11M | 28/05 | ||
Goke Microelectronics | 50.19 | 53.70 | 46.30 | +3.39 | +7.24% | 13.35M | 28/05 | ||
GRINM Semiconductor Materials | 9.60 | 9.97 | 9.58 | +0.06 | +0.63% | 3.69M | 28/05 | ||
Guizhou Zhenhua Fengguang | 64.20 | 66.50 | 64.08 | -0.92 | -1.41% | 1.49M | 28/05 | ||
Guobo Electronics | 69.91 | 71.20 | 67.25 | -0.93 | -1.31% | 1.04M | 28/05 | ||
Hangzhou Chang Chuan Tech | 29.28 | 30.51 | 28.63 | -0.16 | -0.54% | 18.32M | 28/05 | ||
Hangzhou Lion Electronics Co | 21.01 | 21.79 | 20.71 | +0.14 | +0.67% | 9.33M | 28/05 | ||
Hangzhou Silan | 18.48 | 19.15 | 18.30 | +0.10 | +0.54% | 31.74M | 28/05 | ||
Huatian Tech A | 8.15 | 8.41 | 8.13 | -0.05 | -0.61% | 41.18M | 28/05 | ||
Hwatsing Tech | 178.40 | 183.84 | 177.68 | -2.62 | -1.45% | 1.18M | 28/05 | ||
Hygon Information Tech | 70.38 | 73.30 | 70.38 | -0.28 | -0.40% | 16.64M | 28/05 | ||
Ingenic Semiconductor | 57.48 | 59.14 | 56.52 | +0.40 | +0.70% | 8.05M | 28/05 | ||
Inner Mongolia OJing Science | 35.12 | 35.85 | 34.80 | -0.20 | -0.57% | 2.91M | 28/05 | ||
JCET | 25.15 | 26.18 | 25.07 | +0.02 | +0.08% | 40.99M | 28/05 | ||
Jiangsu Jiejie Microelectronics | 17.55 | 19.04 | 16.26 | +1.23 | +7.54% | 45.50M | 28/05 | ||
Jiangsu Nata Opto Electr Material | 26.56 | 27.90 | 26.00 | +0.03 | +0.11% | 52.05M | 28/05 | ||
Kingsemi Co | 90.58 | 94.60 | 90.24 | -0.91 | -0.99% | 4.16M | 28/05 | ||
Konfoong Materials | 45.67 | 47.50 | 45.66 | -0.57 | -1.23% | 7.29M | 28/05 | ||
Loongson Tech | 100.85 | 104.44 | 100.81 | -3.20 | -3.08% | 4.63M | 28/05 | ||
Maxscend Microelectronics | 86.02 | 89.12 | 85.47 | -0.44 | -0.51% | 8.87M | 28/05 | ||
Montage Technology | 52.56 | 53.75 | 52.12 | -0.06 | -0.11% | 20.84M | 28/05 | ||
National Silicon Industry Group Co | 13.40 | 14.02 | 12.91 | +0.51 | +3.96% | 24.15M | 28/05 | ||
NAURA Technology | 304.98 | 313.00 | 303.52 | +0.98 | +0.32% | 7.14M | 28/05 | ||
Piotech | 187.60 | 194.49 | 187.50 | -3.90 | -2.04% | 1.92M | 28/05 | ||
Sai MicroElectronics | 17.33 | 18.20 | 16.92 | +0.15 | +0.87% | 25.77M | 28/05 | ||
Sanan Optoelec | 12.58 | 12.88 | 12.56 | +0.01 | +0.08% | 36.37M | 28/05 | ||
Semiconductor M | 43.11 | 43.99 | 42.90 | -0.02 | -0.05% | 34.96M | 28/05 | ||
Semitronix | 50.70 | 52.30 | 49.82 | +0.22 | +0.44% | 3.73M | 28/05 | ||
SG Micro | 74.14 | 76.09 | 73.83 | -0.41 | -0.55% | 2.50M | 28/05 | ||
Sh Belling | 13.53 | 13.53 | 12.35 | +1.23 | +10.00% | 43.46M | 28/05 | ||
Shanghai Anlogic Infotech | 22.65 | 23.29 | 22.34 | +0.31 | +1.39% | 2.29M | 28/05 | ||
Shanghai Awinic Technology | 51.90 | 53.27 | 51.13 | -0.03 | -0.06% | 1.53M | 28/05 | ||
Shanghai Bright Power | 72.90 | 75.91 | 72.54 | -1.40 | -1.88% | 691.10K | 28/05 | ||
Shanghai Fudan Microelectronics | 29.42 | 30.49 | 28.72 | +0.56 | +1.94% | 11.17M | 28/05 | ||
Shanghai Fullhan Microelectronics | 32.20 | 34.23 | 30.31 | +1.68 | +5.51% | 9.62M | 28/05 | ||
Shenyang Fortune Precision | 63.00 | 64.95 | 62.08 | +0.31 | +0.49% | 1.96M | 28/05 | ||
Shenzhen Fine Made | 25.50 | 26.57 | 22.09 | +3.36 | +15.18% | 19.67M | 28/05 | ||
Sicc | 50.90 | 52.35 | 50.43 | -0.10 | -0.20% | 3.67M | 28/05 | ||
Sino Wealth Electronic Ltd | 22.72 | 24.53 | 22.70 | -0.67 | -2.86% | 30.47M | 28/05 | ||
Smartsens Tech Shanghai | 44.97 | 46.42 | 44.71 | -0.83 | -1.81% | 2.05M | 28/05 | ||
StarPower Semiconductor | 87.80 | 91.13 | 87.30 | -1.19 | -1.34% | 3.83M | 28/05 | ||
Suzhou Everbright Photonics | 34.90 | 36.30 | 34.38 | +0.29 | +0.84% | 2.51M | 28/05 | ||
Suzhou Novosense Microlectronics | 88.14 | 89.27 | 84.30 | +3.01 | +3.54% | 2.14M | 28/05 | ||
Suzhou Oriental Semiconductor | 49.55 | 51.20 | 48.89 | +0.66 | +1.35% | 1.45M | 28/05 | ||
TongFu Microelectronics | 22.29 | 23.78 | 21.41 | +0.61 | +2.81% | 194.18M | 28/05 | ||
Unigroup Guoxin Microelectronics | 55.08 | 56.68 | 54.51 | +0.14 | +0.26% | 20.58M | 28/05 | ||
Vanchip Tianjin Tech | 44.42 | 46.10 | 44.34 | -1.03 | -2.27% | 1.95M | 28/05 | ||
VeriSilicon Microelectronics Shanghai | 27.92 | 29.18 | 27.74 | -0.29 | -1.03% | 6.78M | 28/05 | ||
Will Semiconductor | 93.40 | 95.05 | 92.76 | -0.60 | -0.64% | 9.22M | 28/05 | ||
Wuxi Nce Power Co | 36.80 | 38.25 | 36.38 | +0.20 | +0.55% | 11.86M | 28/05 | ||
Yangzhou Yangjie Electronic | 36.16 | 37.26 | 35.68 | +0.36 | +1.01% | 9.24M | 28/05 | ||
Zhejiang Chengchang Technology | 39.78 | 40.87 | 38.20 | +0.88 | +2.26% | 3.86M | 28/05 | ||
Zhejiang Jingsheng Mech Electric | 31.91 | 32.99 | 31.87 | -0.49 | -1.51% | 16.38M | 28/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました