名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 4.63 | 4.95 | 4.87 | 4.56 | -6.46% | 87.54M | 4.63-6.46% | 30/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.10 | 2.15 | 2.16 | 2.10 | -2.33% | 82.95M | 2.10-2.33% | 30/04 | |
601117 China National Chemical Engineering Co Ltd | 6.90 | 6.95 | 6.97 | 6.87 | -0.72% | 68.65M | 6.90-0.72% | 30/04 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.61 | 4.55 | 4.70 | 4.51 | +1.32% | 63.79M | 4.61+1.32% | 30/04 | |
000830 Luxi Chemical Group Co Ltd | 11.57 | 11.22 | 11.82 | 11.29 | +3.12% | 63.17M | 11.57+3.12% | 30/04 |
名前 | 価格 |
---|---|
688065 Cathay Biotech | 51.30+2.14+4.35% |
600955 Lihuayi Weiyuan Chemical | 17.53+0.68+4.04% |
000830 Luxi A | 11.57+0.35+3.12% |
601233 TongKun Group | 13.77+0.40+2.99% |
603906 JIANGSU LOPAL TECH | 9.71+0.28+2.97% |
名前 | 価格 |
---|---|
601118 China Hainan Rubber | 4.63-0.32-6.46% |
002430 Hz Hangyang A | 27.32-1.63-5.63% |
603650 Red Avenue New Materials | 29.35-1.54-4.99% |
600623 Shanghai Huayi A | 6.65-0.33-4.73% |
300699 Weihai Guangwei Composites | 26.09-1.17-4.29% |