金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: -
- 始値: 3,557.10
- 日中安値/高値: 3,551.57 - 3,580.21
HS China A Specialty Chemicals
3,558.68
+2.09
+0.06%
HS China A Specialty Chemicals の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Huaheng Biotechnology Co | 111.66 | 113.36 | 110.71 | -1.18 | -1.05% | 868.35K | 16:00:01 | ||
| Anhui Hwasu | 2.73 | 2.74 | 2.70 | +0.02 | +0.74% | 5.05M | 16:00:00 | ||
| Anji Microelectronics Tech | 157.70 | 162.78 | 157.36 | -4.30 | -2.65% | 1.15M | 16:00:00 | ||
| Befar Group | 4.07 | 4.12 | 4.06 | -0.01 | -0.24% | 9.49M | 15:37:07 | ||
| Cathay Biotech | 50.18 | 50.50 | 49.60 | +0.02 | +0.04% | 1.48M | 16:00:00 | ||
| China Hainan Rubber | 4.80 | 4.92 | 4.78 | -0.10 | -2.04% | 39.16M | 16:00:00 | ||
| China National Chemical | 8.01 | 8.12 | 7.95 | +0.02 | +0.25% | 64.09M | 16:00:01 | ||
| China Resources Chemical Innovative Materials | 8.48 | 8.54 | 8.41 | +0.02 | +0.24% | 2.33M | 15:56:51 | ||
| Cnnc Hua Yuan A | 4.28 | 4.31 | 4.24 | -0.01 | -0.23% | 20.82M | 16:00:00 | ||
| Dfd Chemical A | 13.64 | 13.69 | 13.43 | +0.13 | +0.96% | 11.23M | 16:00:00 | ||
| Elion Energy | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 8.37M | 16:00:00 | ||
| Guanlu A | 29.41 | 30.00 | 28.85 | +0.52 | +1.80% | 29.78M | 16:00:00 | ||
| Guizhou Zhenhua E chem | 12.54 | 12.66 | 12.22 | +0.20 | +1.62% | 3.51M | 16:00:00 | ||
| Hangjin Technology | 25.58 | 25.62 | 25.31 | +0.03 | +0.12% | 3.66M | 16:00:00 | ||
| Haohua Chemical Science Technology | 31.07 | 31.26 | 30.59 | -0.15 | -0.48% | 2.05M | 16:00:01 | ||
| Hengli Petrochemical | 15.32 | 15.60 | 15.27 | -0.24 | -1.54% | 24.23M | 15:37:31 | ||
| Huafon Spandex A | 7.82 | 7.96 | 7.78 | -0.09 | -1.14% | 17.26M | 15:57:00 | ||
| Hubei Dinglong Chemical | 22.52 | 22.65 | 22.07 | 0.00 | 0.00% | 6.32M | 15:56:57 | ||
| Hubei Xingfa Chemicals | 22.75 | 23.04 | 22.68 | -0.14 | -0.61% | 9.97M | 16:00:00 | ||
| Hunan Changyuan Lico | 5.47 | 5.49 | 5.38 | +0.09 | +1.67% | 16.38M | 16:00:00 | ||
| Hz Hangyang A | 26.79 | 27.25 | 26.70 | -0.24 | -0.89% | 3.90M | 16:00:00 | ||
| Jiangnan Chemica A | 5.04 | 5.15 | 5.03 | -0.08 | -1.56% | 31.06M | 16:00:00 | ||
| JIANGSU LOPAL TECH | 9.94 | 10.00 | 9.73 | +0.14 | +1.43% | 5.32M | 15:37:02 | ||
| Jiangsu SOPO Chemical | 6.96 | 7.14 | 6.94 | -0.17 | -2.38% | 6.73M | 16:00:00 | ||
| Jinan Shengquan Share Holding | 19.23 | 19.32 | 19.04 | +0.02 | +0.10% | 4.72M | 16:00:00 | ||
| Junzheng Energy & Chemical | 4.34 | 4.40 | 4.33 | -0.03 | -0.69% | 26.21M | 16:00:00 | ||
| Kingfa Sci&Tech | 7.55 | 7.62 | 7.51 | -0.01 | -0.13% | 8.28M | 16:00:01 | ||
| Lantai Industrial | 8.05 | 8.16 | 8.01 | -0.09 | -1.11% | 14.46M | 16:00:00 | ||
| LB | 22.06 | 22.52 | 21.58 | -0.41 | -1.82% | 35.09M | 16:00:00 | ||
| Lecron Energy Saving Materials | 5.67 | 5.73 | 5.60 | +0.06 | +1.07% | 20.14M | 15:57:00 | ||
| Levima Advanced Materials | 17.20 | 17.36 | 16.71 | +0.50 | +2.99% | 7.19M | 15:57:00 | ||
| Lihuayi Weiyuan Chemical | 17.28 | 17.54 | 17.24 | -0.09 | -0.52% | 942.30K | 16:00:00 | ||
| Luxi A | 12.38 | 12.61 | 12.37 | -0.14 | -1.12% | 17.97M | 16:00:00 | ||
| Nanling Ind A | 13.03 | 13.74 | 12.92 | -0.66 | -4.82% | 23.82M | 16:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.69 | 16.89 | 16.65 | +0.06 | +0.36% | 12.40M | 16:00:00 | ||
| Qixiang Chem A | 5.58 | 5.68 | 5.57 | -0.09 | -1.59% | 11.00M | 15:57:00 | ||
| Red Avenue New Materials | 27.72 | 27.87 | 27.23 | +0.14 | +0.51% | 3.87M | 15:37:30 | ||
| Rongsheng A | 10.57 | 10.86 | 10.52 | -0.12 | -1.12% | 47.63M | 15:57:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.33 | 4.35 | 4.31 | 0.00 | 0.00% | 7.79M | 16:00:00 | ||
| Shaanxi Huaqin Tech Industry | 131.63 | 132.15 | 128.98 | +1.65 | +1.27% | 530.35K | 16:00:00 | ||
| Shandong Dongyue | 8.18 | 8.23 | 8.07 | +0.08 | +0.99% | 4.51M | 15:56:57 | ||
| Shandong Hualu Hengsheng | 29.10 | 29.65 | 28.75 | +0.25 | +0.87% | 15.15M | 16:00:00 | ||
| Shandong Kaisheng New Materials | 17.31 | 17.50 | 16.91 | +0.27 | +1.59% | 7.61M | 15:56:54 | ||
| Shandong Sinocera Func Material | 19.80 | 20.13 | 19.76 | -0.21 | -1.05% | 8.07M | 15:57:00 | ||
| Shanghai Huayi A | 6.82 | 6.96 | 6.80 | -0.09 | -1.30% | 17.85M | 16:00:00 | ||
| Shanghai Pret Composites | 10.15 | 10.20 | 10.00 | +0.14 | +1.40% | 6.48M | 15:56:57 | ||
| Shanghai Sinyang Semiconductor | 31.36 | 31.39 | 30.89 | +0.22 | +0.71% | 1.60M | 15:56:57 | ||
| Shinghwa Advanced Material | 41.09 | 41.83 | 40.90 | +0.07 | +0.17% | 2.11M | 15:37:30 | ||
| Shuangxing Matrl A | 6.52 | 6.59 | 6.40 | +0.05 | +0.77% | 16.91M | 16:00:00 | ||
| Sichuan Hebang Biotechnology | 2.070 | 2.080 | 2.040 | +0.020 | +0.98% | 57.07M | 15:37:22 | ||
| Sinochem International | 4.19 | 4.28 | 4.18 | -0.04 | -0.95% | 14.18M | 16:00:00 | ||
| Sinofibers Technology | 27.28 | 27.29 | 26.75 | +0.06 | +0.22% | 6.90M | 15:57:00 | ||
| Sinoma Science A | 15.93 | 15.99 | 15.85 | +0.02 | +0.13% | 8.90M | 15:57:00 | ||
| Sinopec Shanghai A | 2.82 | 2.87 | 2.81 | -0.03 | -1.05% | 24.87M | 16:00:00 | ||
| Skshu Paint | 50.50 | 52.10 | 47.72 | +1.87 | +3.85% | 11.21M | 15:37:31 | ||
| Suzhou Jinhong Gas Co | 18.47 | 18.95 | 18.35 | +0.15 | +0.82% | 5.21M | 16:00:01 | ||
| Tangshan Sanyou | 5.85 | 5.96 | 5.83 | -0.03 | -0.51% | 20.21M | 16:00:00 | ||
| TongKun Group | 14.94 | 15.31 | 14.89 | -0.39 | -2.54% | 23.62M | 16:00:00 | ||
| UBS AG | 9.17 | 9.33 | 9.15 | -0.11 | -1.19% | 13.63M | 16:00:00 | ||
| Valiant Co | 11.80 | 11.86 | 11.68 | 0.00 | 0.00% | 6.11M | 15:57:00 | ||
| Wanwei Hi-tech Industry | 4.32 | 4.37 | 4.31 | 0.00 | 0.00% | 13.09M | 16:00:00 | ||
| Weihai Guangwei Composites | 27.29 | 27.45 | 26.98 | +0.09 | +0.33% | 11.57M | 15:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 49.22 | 50.33 | 48.69 | +0.02 | +0.04% | 1.47M | 15:56:51 | ||
| Xinxiang Richful Lube | 48.86 | 49.94 | 48.66 | -0.81 | -1.63% | 1.07M | 15:56:54 | ||
| XTC New Energy Materials Xiamen | 36.96 | 37.09 | 36.46 | +0.18 | +0.49% | 1.71M | 16:00:01 | ||
| Yahua Ind A | 11.10 | 11.20 | 10.97 | +0.04 | +0.36% | 13.73M | 15:57:00 | ||
| Yantai Tayho A | 10.99 | 11.21 | 10.91 | -0.09 | -0.81% | 17.45M | 15:57:00 | ||
| Yihua Chem A | 12.360 | 12.860 | 12.290 | -0.500 | -3.89% | 47.21M | 16:00:00 | ||
| Yoke Technology A | 59.11 | 61.05 | 58.30 | -1.89 | -3.10% | 6.73M | 16:00:00 | ||
| Yongtai Tech A | 10.00 | 10.03 | 9.83 | +0.14 | +1.42% | 9.78M | 15:57:00 | ||
| Yuanxing Energy A | 8.090 | 8.240 | 7.990 | +0.100 | +1.25% | 56.80M | 16:00:00 | ||
| Yunnan Chuangxin New Material | 41.50 | 41.66 | 40.56 | +0.85 | +2.09% | 12.90M | 15:57:00 | ||
| Zhejiang Jiahua | 7.70 | 7.76 | 7.67 | -0.02 | -0.26% | 6.73M | 16:00:01 | ||
| Zhejiang Juhua | 24.54 | 24.85 | 24.34 | -0.29 | -1.17% | 21.93M | 16:00:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 42.29 | 43.23 | 42.10 | -0.88 | -2.04% | 3.46M | 16:00:00 | ||
| Zhejiang Sanwei Rubber | 13.45 | 13.74 | 13.33 | -0.24 | -1.75% | 1.63M | 15:36:40 | ||
| Zhejiang Satellite Petrochem A | 18.90 | 19.03 | 18.55 | +0.25 | +1.34% | 23.94M | 15:57:00 | ||
| Zhejiang XinAn Chemical | 9.06 | 9.17 | 9.03 | -0.05 | -0.55% | 8.55M | 16:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 26.88 | 26.99 | 26.40 | +0.09 | +0.34% | 1.14M | 16:00:00 | ||
| Zhongtai Chem A | 4.45 | 4.45 | 4.45 | -0.23 | -4.92% | 523.50K | 15:52:18 | ||
| 万華化学 | 91.28 | 92.22 | 89.20 | +2.68 | +3.02% | 22.24M | 16:00:00 | ||
| 中国巨石 | 12.62 | 12.80 | 12.46 | +0.11 | +0.88% | 23.11M | 16:00:00 |
センチメント
HS China A Specialty Chemicalsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS China A Specialty Chemicalsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました