金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 4,170.40
- 日中安値/高値: 4,170.40 - 4,170.40
HS China New Economy
4,170.40
0.00
0.00%
HS China New Economy の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | 16:00:00 | ||
| Advanced Micro Fabrication | 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | 16:00:00 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 16:00:00 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 15:57:00 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 16:00:00 | ||
| Avic Shenyang Aircraft | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 16:00:01 | ||
| BeiGene ADS | 167.00 | 168.49 | 166.06 | +2.56 | +1.56% | 13.96K | 22:43:33 | ||
| Beijing Kingsoft Office | 296.85 | 299.19 | 289.00 | +3.19 | +1.09% | 4.29M | 16:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 16:00:00 | ||
| BOEテクノロジーグループ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 16:00:00 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 16:00:00 | ||
| CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 15:57:00 | ||
| Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 16:00:00 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 16:00:00 | ||
| China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 15:57:00 | ||
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 16:00:00 | ||
| China National Nuclear Power | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 16:00:00 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 16:00:00 | ||
| China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 17:08:05 | ||
| China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 17:08:05 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 17:08:05 | ||
| China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 16:00:00 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 15:57:00 | ||
| Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 17:08:05 | ||
| CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 17:08:05 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 15:57:00 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 15:57:00 | ||
| Flat Glass | 18.78 | 18.96 | 18.06 | +0.80 | +4.45% | 6.02M | 17:08:05 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 16:00:00 | ||
| Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 16:00:00 | ||
| Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 17:08:05 | ||
| GigaDevice Semiconductor | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 16:00:00 | ||
| Goertek Inc | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 16:00:00 | ||
| Great Wall Motor | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 16:00:00 | ||
| Guangzhou Automobile A | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 16:00:00 | ||
| Hangzhou First PV Material | 27.28 | 28.05 | 27.20 | +0.27 | +1.00% | 10.51M | 16:00:00 | ||
| Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 17:08:05 | ||
| HIKVISION | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 15:57:00 | ||
| Huaneng Lancang River A | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | 16:00:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 16:00:00 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 15:57:00 | ||
| JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 15:57:00 | ||
| Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 17:08:05 | ||
| JDドット・コム Adr | 32.01 | 32.92 | 31.95 | +0.06 | +0.19% | 814.84K | 22:43:59 | ||
| Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 17:08:05 | ||
| Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 17:08:05 | ||
| Nari Tech | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 16:00:00 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 16:00:00 | ||
| NIO | 5.245 | 5.410 | 5.230 | +0.025 | +0.48% | 6.31M | 22:43:24 | ||
| PDD Holdings DRC | 138.05 | 141.46 | 137.87 | -1.11 | -0.80% | 1.50M | 22:44:00 | ||
| Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 16:00:00 | ||
| Shanghai Putailai New Energy | 19.86 | 19.98 | 19.20 | +0.90 | +4.75% | 50.21M | 16:00:00 | ||
| Shenzhen Inovance Technology | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 15:56:57 | ||
| Shenzhen Transsion | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 16:00:00 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 15:57:00 | ||
| Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 17:08:05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 15:57:00 | ||
| Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 17:08:05 | ||
| Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 16:00:00 | ||
| Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 16:00:00 | ||
| Trina Solar Co | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 16:00:00 | ||
| Trip.com ADR | 52.15 | 52.99 | 52.13 | -1.14 | -2.14% | 179.46K | 22:43:58 | ||
| UBS AG | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 16:00:00 | ||
| UBS AG | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 15:57:00 | ||
| UBS AG | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 16:00:00 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 15:57:00 | ||
| Will Semiconductor | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 16:00:00 | ||
| Wingtech Technology | 32.79 | 32.94 | 31.92 | +0.87 | +2.73% | 15.39M | 16:00:00 | ||
| WuXi AppTec | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 16:00:00 | ||
| Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 16:00:00 | ||
| Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 17:08:05 | ||
| Yonyou Network Tech | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 16:00:00 | ||
| Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 16:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 15:57:00 | ||
| Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 15:57:00 | ||
| アリババ・グループ | 78.92 | 79.92 | 78.72 | +0.46 | +0.59% | 1.58M | 22:43:54 | ||
| エックスパング | 8.06 | 8.34 | 8.05 | +0.17 | +2.15% | 2.08M | 22:43:23 | ||
| グリー・エレクトリック・アプライアンシズ | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 16:00:00 | ||
| テンセント・ミュージック・エンターテイメント・グループ | 13.36 | 13.60 | 13.35 | +0.10 | +0.79% | 592.38K | 22:43:25 | ||
| ネットイース | 98.59 | 100.71 | 98.59 | +1.96 | +2.03% | 113.42K | 22:43:58 | ||
| バイドゥ | 109.77 | 111.71 | 109.61 | +0.17 | +0.16% | 260.47K | 22:43:42 | ||
| リーオート | 27.18 | 27.73 | 27.16 | +0.15 | +0.57% | 782.47K | 22:44:02 | ||
| レノボ・グループ | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 17:08:05 | ||
| 上海復星医薬集団 | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 16:00:00 | ||
| 上海汽車 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 16:00:00 | ||
| 中国国旅 | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 16:00:00 | ||
| 寧徳時代新能源科技 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 15:57:00 | ||
| 恒生電子 | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 16:00:00 | ||
| 浙江三花 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 15:57:00 | ||
| 福耀ガラス | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 16:00:00 | ||
| 立訊精密工業 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 16:00:00 | ||
| 美的集団 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 16:00:00 | ||
| 青島海爾 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 16:00:00 |
センチメント
HS China New Economyの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS China New Economyについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました