名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.086 | 0.077 | 0.086 | 0.077 | +11.69% | 116.92M | 0.086+11.69% | 14:14:15 | |
1299 AIAグループ | 59.65 | 57.80 | 59.70 | 57.55 | +3.20% | 51.53M | 59.65+3.20% | 14:49:28 | |
0467 United Energy Group Ltd | 0.58 | 0.56 | 0.58 | 0.56 | +3.57% | 36.04M | 0.58+3.57% | 14:50:23 | |
0005 エイチエスビーシー・ホールディングス・ピーエルシー | 68.90 | 67.00 | 69.20 | 67.95 | +2.84% | 26.16M | 68.90+2.84% | 14:47:22 | |
2269 WuXi Biologics | 14.50 | 13.74 | 14.60 | 13.22 | +5.53% | 19.01M | 14.50+5.53% | 14:14:17 |
名前 | 価格 |
---|---|
3738 Vobile Group | 1.59+0.210+15.22% |
1468 Kingkey Financial International Holdings | 0.087+0.010+12.99% |
9658 Super Hi International Holding | 15.30+1.02+7.14% |
6969 Smoore Intl | 7.35+0.48+6.99% |
0200 Melco Intl De | 6.33+0.40+6.75% |
名前 | 価格 |
---|---|
3899 CIMC Enric Holdings | 7.40-0.36-4.64% |
1258 China Nonferrous Mining | 6.89-0.260-3.64% |
0669 Techtronic Ind | 106.00-3.40-3.11% |
6088 Foxconn Interconnect | 2.21-0.050-2.21% |
0990 Theme Intl | 0.59-0.010-1.67% |