金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A Living Services Co Ltd | 3.30 | 3.37 | 3.18 | +0.14 | +4.43% | 11.79M | 12:27:15 | ||
Agile Group | 0.68 | 0.69 | 0.57 | +0.09 | +15.25% | 65.90M | 12:27:12 | ||
Anhui Conch Cement | 19.74 | 19.90 | 19.00 | +0.78 | +4.11% | 6.31M | 12:27:58 | ||
Asia Cement China | 2.18 | 2.20 | 2.08 | +0.09 | +4.31% | 1.28M | 12:28:00 | ||
C&D Intl Investment | 17.92 | 18.02 | 17.56 | +0.24 | +1.36% | 1.31M | 12:27:57 | ||
Central Holding Group Co Ltd | 5.38 | 5.57 | 5.36 | -0.07 | -1.28% | 2.62M | 12:26:10 | ||
China Communications Cons. | 4.55 | 4.59 | 4.47 | +0.10 | +2.25% | 17.74M | 12:27:19 | ||
China Jinmao Holdings Group | 0.72 | 0.73 | 0.67 | +0.04 | +5.88% | 48.95M | 12:27:51 | ||
China Lesso Group | 3.85 | 3.88 | 3.67 | +0.18 | +4.90% | 7.33M | 12:28:00 | ||
China National Building | 3.33 | 3.37 | 3.16 | +0.22 | +7.07% | 52.32M | 12:26:52 | ||
China Overseas Grand Oceans | 1.84 | 1.85 | 1.76 | +0.06 | +3.37% | 14.40M | 12:27:59 | ||
China Overseas Property Holdings | 5.05 | 5.15 | 4.96 | +0.04 | +0.80% | 5.28M | 12:26:32 | ||
China Railway Construction | 5.41 | 5.41 | 5.22 | +0.17 | +3.24% | 12.56M | 12:27:54 | ||
China Railway Group | 4.11 | 4.15 | 3.98 | +0.15 | +3.79% | 29.76M | 12:27:51 | ||
China Resources Mixc | 28.70 | 29.10 | 28.30 | +0.05 | +0.17% | 2.34M | 12:26:14 | ||
China South City | 0.265 | 0.280 | 0.200 | +0.061 | +29.90% | 276.95M | 12:27:36 | ||
China State Construction Int | 8.90 | 8.94 | 8.78 | +0.10 | +1.14% | 3.33M | 12:27:42 | ||
China Vanke Co | 4.90 | 4.97 | 4.72 | +0.19 | +4.03% | 56.51M | 12:28:03 | ||
Chinares Cemen | 1.48 | 1.50 | 1.40 | +0.10 | +7.25% | 13.84M | 12:27:20 | ||
CIFI Group Co | 0.41 | 0.43 | 0.35 | +0.05 | +13.89% | 452.70M | 12:27:30 | ||
CK Asset | 34.30 | 34.45 | 34.05 | +0.40 | +1.18% | 2.06M | 12:27:56 | ||
Cosmopolitan Intl | 0.790 | 0.840 | 0.730 | +0.050 | +6.76% | 39.36M | 12:27:42 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.84 | 5.93 | 5.69 | +0.12 | +2.10% | 14.67M | 12:27:58 | ||
Evergrande Property | 0.66 | 0.66 | 0.63 | +0.02 | +3.13% | 13.96M | 12:25:27 | ||
Gemdale Properties & Investment | 0.290 | 0.290 | 0.280 | +0.005 | +1.75% | 14.87M | 12:27:23 | ||
Greentown | 7.02 | 7.32 | 6.93 | +0.02 | +0.29% | 1.27M | 12:26:41 | ||
Greentown China | 7.51 | 7.67 | 7.22 | +0.24 | +3.30% | 5.88M | 12:27:30 | ||
Greentown Service | 4.00 | 4.19 | 3.98 | -0.07 | -1.72% | 6.09M | 12:27:59 | ||
Guangzhou R&F | 1.05 | 1.09 | 0.97 | +0.05 | +5.00% | 14.44M | 12:26:58 | ||
Hopson Development | 3.85 | 3.89 | 3.71 | +0.10 | +2.67% | 1.94M | 12:26:54 | ||
Huaxin Cement | 7.43 | 7.49 | 7.17 | +0.26 | +3.63% | 1.92M | 12:26:05 | ||
Hysan Development | 12.10 | 12.14 | 11.86 | +0.14 | +1.17% | 432.08K | 12:26:26 | ||
Jinke Smart | 9.19 | 9.25 | 9.15 | +0.02 | +0.22% | 41.30K | 12:27:08 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 25.15 | 25.30 | 24.65 | +0.35 | +1.41% | 645.02K | 12:27:58 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.64 | 0.66 | 0.57 | +0.05 | +8.47% | 25.50M | 12:27:02 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.54 | 8.67 | 8.45 | +0.11 | +1.30% | 1.17M | 12:26:19 | ||
Kerry Properties | 15.42 | 15.46 | 15.18 | +0.40 | +2.66% | 610.70K | 12:27:30 | ||
Longfor Properties | 12.32 | 12.60 | 11.78 | +0.40 | +3.36% | 19.77M | 12:27:59 | ||
LVGEM China Real Estate | 0.820 | 0.850 | 0.770 | +0.030 | +3.80% | 8.20M | 12:26:46 | ||
Midea Real Estate | 4.67 | 4.84 | 4.45 | +0.27 | +6.14% | 1.97M | 12:26:24 | ||
New World | 9.06 | 9.19 | 8.78 | +0.25 | +2.84% | 8.39M | 12:27:54 | ||
Poly Property Dev | 32.70 | 33.55 | 32.20 | +0.40 | +1.24% | 498.00K | 12:25:41 | ||
Poly Property Group | 1.47 | 1.48 | 1.43 | +0.04 | +2.80% | 5.22M | 12:26:17 | ||
Powerlong Real Estate | 0.75 | 0.76 | 0.67 | +0.06 | +8.70% | 31.51M | 12:27:35 | ||
Radiance | 2.33 | 2.36 | 2.16 | +0.09 | +4.02% | 899.00K | 12:26:55 | ||
Seazen | 1.46 | 1.48 | 1.36 | +0.10 | +7.35% | 62.53M | 12:27:30 | ||
Shenzhen Investment | 1.06 | 1.06 | 1.03 | +0.04 | +3.92% | 6.16M | 12:27:08 | ||
Shimao Property | 0.89 | 0.96 | 0.57 | +0.29 | +48.33% | 418.88M | 12:27:57 | ||
Shui On Land Ltd | 0.750 | 0.750 | 0.720 | +0.010 | +1.35% | 9.50M | 12:27:40 | ||
Sino-Ocean | 0.37 | 0.38 | 0.32 | +0.04 | +10.45% | 153.55M | 12:27:38 | ||
Soho China Ltd | 0.78 | 0.79 | 0.75 | +0.01 | +1.30% | 1.53M | 12:27:36 | ||
Sunac China | 1.40 | 1.43 | 1.29 | +0.08 | +6.06% | 325.23M | 12:27:54 | ||
Sunac Services | 2.05 | 2.06 | 1.98 | +0.05 | +2.50% | 13.56M | 12:27:59 | ||
Swire Properties Close Only | 14.96 | 15.06 | 14.82 | +0.02 | +0.13% | 2.82M | 12:27:24 | ||
West China Cement | 1.260 | 1.280 | 1.250 | -0.010 | -0.79% | 10.02M | 12:27:51 | ||
Yuexiu Property Co | 5.200 | 5.300 | 5.060 | +0.140 | +2.77% | 18.71M | 12:26:24 | ||
Zhuguang | 0.161 | 0.172 | 0.143 | +0.018 | +12.59% | 249.82M | 12:27:44 | ||
チャイナ・オーバーシーズ | 14.88 | 15.02 | 14.56 | +0.16 | +1.09% | 15.07M | 12:28:12 | ||
九龍倉集団 | 24.80 | 25.00 | 24.45 | -0.05 | -0.20% | 294.98K | 12:27:31 | ||
恒基地産 | 24.25 | 24.40 | 24.10 | +0.10 | +0.41% | 1.05M | 12:26:15 | ||
恒隆地産 | 7.96 | 8.02 | 7.81 | +0.10 | +1.27% | 8.69M | 12:27:45 | ||
新鴻基地產 | 74.95 | 75.65 | 74.35 | +0.60 | +0.81% | 1.12M | 12:27:34 | ||
華潤置地 | 30.75 | 30.95 | 29.90 | +0.80 | +2.67% | 11.90M | 12:27:18 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました