名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 2.64 | 2.84 | 3.03 | 2.54 | -7.04% | 717.48M | 2.64-7.04% | 14/11 | |
2777 Guangzhou R&F Properties Co Ltd | 1.69 | 1.80 | 2.00 | 1.61 | -6.11% | 97.31M | 1.69-6.11% | 14/11 | |
2202 China Vanke Co Ltd | 6.58 | 6.93 | 7.17 | 6.52 | -5.05% | 87.53M | 6.58-5.05% | 14/11 | |
0535 Gemdale Properties and Investment Corp Ltd | 0.28 | 0.30 | 0.34 | 0.275 | -6.67% | 82.44M | 0.28-6.67% | 14/11 | |
1030 Seazen Group Ltd | 2.05 | 2.22 | 2.27 | 2.03 | -7.66% | 59.31M | 2.05-7.66% | 14/11 |
名前 | 価格 |
---|---|
9993 Radiance | 3.24+0.06+1.89% |
0004 九龍倉集団 | 23.05+0.25+1.10% |
1855 ZONQING Environmental | 6.52+0.03+0.46% |
0012 恒基地産 | 24.85+0.10+0.40% |
2007 Country Garden Holdings | 0.4850.000.00% |
名前 | 価格 |
---|---|
1030 Seazen | 2.05-0.17-7.66% |
0960 Longfor Properties | 11.36-0.88-7.19% |
1918 Sunac China | 2.64-0.20-7.04% |
0535 Gemdale Properties & Investment | 0.28-0.020-6.67% |
2128 China Lesso Group | 3.57-0.25-6.54% |