名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 2.25 | 2.34 | 2.59 | 2.04 | -3.85% | 1.47B | 2.25-3.85% | 16:59:59 | |
2202 China Vanke Co Ltd | 6.85 | 7.49 | 7.95 | 6.56 | -8.54% | 313.71M | 6.85-8.54% | 16:59:59 | |
0817 China Jinmao Holdings Group Ltd | 1.10 | 1.19 | 1.27 | 1.02 | -7.56% | 234.31M | 1.10-7.56% | 16:59:59 | |
3323 China National Building Material Co Ltd | 2.98 | 3.28 | 3.38 | 2.80 | -9.15% | 197.63M | 2.98-9.15% | 16:59:59 | |
1030 Seazen Group Ltd | 2.26 | 2.39 | 2.53 | 2.13 | -5.44% | 134.03M | 2.26-5.44% | 16:59:59 |
名前 | 価格 |
---|---|
2777 Guangzhou R&F | 1.68+0.05+3.07% |
2602 Onewo | 25.80+0.10+0.39% |
1209 China Resources Mixc | 31.90+0.05+0.16% |
1972 Swire Properties Close Only | 16.14-0.02-0.12% |
0012 恒基地産 | 25.40-0.10-0.39% |
名前 | 価格 |
---|---|
6666 Evergrande Property | 0.91-0.15-14.15% |
0095 LVGEM China Real Estate | 0.73-0.080-9.88% |
0604 Shenzhen Investment | 0.94-0.10-9.62% |
0754 Hopson Development | 3.84-0.40-9.43% |
9979 Greentown | 3.46-0.36-9.42% |