銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.87 | 1.88 | 1.93 | 1.85 | -0.53% | 208.51M | 1.87-0.53% | 18/02 | |
2202 China Vanke Co Ltd | 5.79 | 5.86 | 6.03 | 5.74 | -1.19% | 59.29M | 5.79-1.19% | 18/02 | |
2233 West China Cement Ltd | 1.58 | 1.60 | 1.61 | 1.57 | -1.25% | 34.28M | 1.58-1.25% | 18/02 | |
0390 China Railway Group | 3.84 | 3.83 | 3.86 | 3.78 | +0.26% | 29.11M | 3.84+0.26% | 18/02 | |
6666 Evergrande Property Services Group | 0.76 | 0.78 | 0.79 | 0.76 | -2.56% | 27.72M | 0.76-2.56% | 18/02 |
銘柄 | 価格 |
---|---|
1855 ZONQING Environmental | 6.99+0.32+4.80% |
0014 Hysan Development | 12.58+0.54+4.49% |
3311 China State Construction Int | 11.98+0.50+4.36% |
1186 China Railway Construction | 5.33+0.03+0.57% |
1030 Seazen | 1.88+0.01+0.53% |
銘柄 | 価格 |
---|---|
0004 九龍倉集団 | 17.46-0.90-4.90% |
0535 Gemdale Properties & Investment | 0.25-0.010-3.85% |
1972 Swire Properties Close Only | 15.24-0.54-3.42% |
1313 Chinares Cemen | 1.53-0.05-3.16% |
0410 Soho China Ltd | 0.66-0.02-2.94% |