銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 16:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 222.77M | 6.69+0.60% | 16:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 214.56M | 4.52+0.22% | 16:59:59 | |
1288 Agricultural Bank Of China | 4.90 | 4.88 | 4.98 | 4.85 | +0.41% | 204.86M | 4.90+0.41% | 16:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.20 | 4.18 | 4.22 | 4.16 | +0.48% | 123.7M | 4.20+0.48% | 16:59:59 |
銘柄 | 価格 |
---|---|
1898 China Coal | 8.51+0.32+3.91% |
1088 China Shenhua Energy H | 31.75+0.600+1.93% |
1171 Yankuang Energy HK | 8.68+0.14+1.64% |
1211 BYD Co. | 360.80+5.80+1.63% |
3968 China Merchants Bank H | 48.50+0.75+1.57% |
銘柄 | 価格 |
---|---|
0763 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 27.50-1.45-5.01% |
2238 Guangzhou Automobile Group | 3.17-0.10-3.06% |
0168 Tsingtao Brewery | 52.10-1.45-2.71% |
1919 COSCO Shipping H | 11.82-0.26-2.15% |
1138 COSCO Shipping Energy | 6.26-0.13-2.03% |