銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 1.12 | 1.12 | 1.14 | 1.12 | 0.00% | 81.99M | 1.120.00% | 31/12 | |
0728 China Telecom | 4.87 | 4.88 | 4.90 | 4.84 | -0.20% | 32.45M | 4.87-0.20% | 31/12 | |
0762 China Unicom Hong Kong Ltd | 7.39 | 7.31 | 7.43 | 7.27 | +1.09% | 19.19M | 7.39+1.09% | 31/12 | |
0941 中国移動 | 76.60 | 76.15 | 76.80 | 75.90 | +0.59% | 13.24M | 76.60+0.59% | 31/12 | |
0008 PCCW | 4.52 | 4.44 | 4.53 | 4.42 | +1.80% | 6.9M | 4.52+1.80% | 31/12 |
銘柄 | 価格 |
---|---|
0008 PCCW | 4.52+0.08+1.80% |
1883 CITIC Telecom Int | 2.33+0.040+1.75% |
0762 China Unicom Hong Kong | 7.39+0.08+1.09% |
6823 HKT Trust | 9.60+0.07+0.73% |
0941 中国移動 | 76.60+0.45+0.59% |
銘柄 | 価格 |
---|---|
0728 China Telecom | 4.87-0.01-0.20% |
1310 HKBN Ltd | 5.090.000.00% |
0788 China Tower | 1.120.000.00% |
0941 中国移動 | 76.60+0.45+0.59% |
6823 HKT Trust | 9.60+0.07+0.73% |