銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0762 China Unicom Hong Kong Ltd | 9.85 | 9.60 | 10.20 | 9.52 | +2.60% | 142.72M | 9.85+2.60% | 15:52:26 | |
0728 China Telecom | 6.16 | 6.00 | 6.32 | 6.03 | +2.67% | 107.44M | 6.16+2.67% | 16:07:48 | |
0941 中国移動 | 82.40 | 81.25 | 82.40 | 81.10 | +1.42% | 24.52M | 82.40+1.42% | 16:08:22 | |
6823 HKT Trust | 10.20 | 10.06 | 10.22 | 10.06 | +1.39% | 6.57M | 10.20+1.39% | 16:08:09 | |
0008 PCCW | 4.60 | 4.62 | 4.63 | 4.58 | -0.43% | 5.87M | 4.60-0.43% | 16:08:13 |
銘柄 | 価格 |
---|---|
0728 China Telecom | 6.16+0.16+2.67% |
0762 China Unicom Hong Kong | 9.85+0.25+2.60% |
0941 中国移動 | 82.40+1.15+1.42% |
6823 HKT Trust | 10.20+0.14+1.39% |
1310 HKBN Ltd | 5.17+0.03+0.58% |
銘柄 | 価格 |
---|---|
0008 PCCW | 4.60-0.02-0.43% |
1883 CITIC Telecom Int | 2.46-0.010-0.40% |
1310 HKBN Ltd | 5.17+0.03+0.58% |
6823 HKT Trust | 10.20+0.14+1.39% |
0941 中国移動 | 82.40+1.15+1.42% |