名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TEF テレフォニア | 4.166 | 4.166 | 4.166 | 4.122 | -0.17% | 8.54M | 4.166-0.17% | 00:36:43 | |
IBE イバドローラ | 12.21 | 12.21 | 12.22 | 12.025 | +0.54% | 5.5M | 12.21+0.54% | 00:35:26 | |
MAP マッフレ | 2.26 | 2.26 | 2.26 | 2.172 | +3.57% | 5.07M | 2.26+3.57% | 00:42:17 | |
REP レプソル・イーペーエフェ | 13.02 | 13.02 | 13.29 | 13.01 | -1.03% | 4.03M | 13.02-1.03% | 00:42:53 | |
MRL Merlin Properties SA | 10.50 | 10.50 | 10.57 | 10.40 | +0.67% | 2.97M | 10.50+0.67% | 00:43:58 |
名前 | 価格 |
---|---|
MAP マッフレ | 2.26+0.078+3.57% |
ENOR Elecnor SA | 20.55+0.300+1.48% |
LOG Logista | 27.22+0.34+1.26% |
SCYR Sacyr Valle | 3.254+0.034+1.06% |
MRL Merlin Properties SA | 10.50+0.070+0.67% |
名前 | 価格 |
---|---|
CASHP Prosegur Cash | 0.533-0.011-2.02% |
REP レプソル・イーペーエフェ | 13.02-0.135-1.03% |
FAE Faes Farma | 3.53-0.020-0.56% |
REDE Redeia Corporacion | 16.29-0.080-0.49% |
ENAG エナガス | 13.62-0.050-0.37% |