| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TEF テレフォニア | 3.314 | 3.279 | 3.328 | 3.27 | +1.07% | 10.13M | 3.314+1.07% | 03/10 | |
IBE イバドローラ | 20.82 | 20.73 | 21.12 | 20.67 | +0.43% | 8.62M | 20.82+0.43% | 03/10 | |
SCYR Sacyr SA | 3.984 | 3.886 | 3.996 | 3.896 | +2.52% | 3.7M | 3.984+2.52% | 03/10 | |
REP レプソル・イーペーエフェ | 29.03 | 29.81 | 29.93 | 28.86 | -2.62% | 3.62M | 29.03-2.62% | 03/10 | |
MAP マッフレ | 4.20 | 4.142 | 4.20 | 4.138 | +1.40% | 2.45M | 4.20+1.40% | 03/10 |
| 名称 | 価格 |
|---|---|
ACS ACS | 95.00+2.950+3.20% |
SCYR Sacyr Valle | 3.984+0.098+2.52% |
MRL Merlin Properties SA | 12.11+0.290+2.45% |
ENOR Elecnor SA | 30.60+0.550+1.83% |
NTGY Naturgy Energy | 29.44+0.420+1.45% |
| 名称 | 価格 |
|---|---|
REP レプソル・イーペーエフェ | 29.03-0.780-2.62% |
VIS Viscofan | 53.10-0.600-1.12% |
CASHP Prosegur Cash | 0.669-0.007-1.04% |
FCC FCC | 10.40-0.100-0.95% |
FAE Faes Farma | 4.52-0.030-0.66% |