名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BKSL Sentul City Tbk | 44.00 | 43.00 | 44.00 | 43.00 | +2.33% | 10.4M | 44.00+2.33% | 18:12:51 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 84.00 | 84.00 | 85.00 | 84.00 | 0.00% | 15.72M | 84.000.00% | 18:11:25 | |
PWON Pakuwon Jati Tbk | 454.00 | 454.00 | 456.00 | 448.00 | 0.00% | 20M | 454.000.00% | 18:14:16 | |
KIJA Kawasan Industri Jababeka Tbk | 192.00 | 190.00 | 194.00 | 190.00 | +1.05% | 169.88M | 192.00+1.05% | 18:13:32 | |
TARA Agung Semesta Sejahtera Tbk PT | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 19.1K | 11.000.00% | 18:04:25 | |
APLN Agung Podomoro Land Tbk | 119.00 | 117.00 | 120.00 | 117.00 | +1.71% | 5.68M | 119.00+1.71% | 18:13:55 | |
LPKR Lippo Karawaci Tbk | 111.00 | 111.00 | 115.00 | 110.00 | 0.00% | 127.36M | 111.000.00% | 18:14:27 | |
BSDE Bumi Serpong Damai Tbk | 1,135.00 | 1,170.00 | 1,195.00 | 1,135.00 | -2.99% | 13.63M | 1,135.00-2.99% | 18:14:01 | |
DMAS Puradelta Lestari Tbk Pt | 162.00 | 162.00 | 163.00 | 161.00 | 0.00% | 21.7M | 162.000.00% | 18:13:18 |
名前 | 価格 |
---|---|
RBMS Ristia Bintang | 30.000.000.00% |
BKSL Sentul City | 44.00+1+2.33% |
BKDP Bukit Darmo | 48.000.000.00% |
DGIK Nusa Konstruksi | 84.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
名前 | 価格 |
---|---|
RODA Pikko Land Development | 33.00+3+10.00% |
GWSA Greenwood Sejahtera | 134.00-1-0.74% |
CTRA Ciputra Dev | 1,195.00-40-3.24% |
PWON Pakuwon Jati | 454.000.000.00% |
SMRA Summarecon Agung | 625.000.000.00% |