名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BHAT Bhakti Multi Artha Pt | 440.00 | 103.00 | 440.00 | 428.00 | +2.33% | 105.23M | 440.00+2.33% | 11:20:27 | |
BBRI Bank Rakyat Indonesia Persero | 5,350.00 | 875.00 | 5,400.00 | 5,300.00 | +0.94% | 88.29M | 5,350.00+0.94% | 11:50:01 | |
VTNY Venteny Fortuna International PT Tbk | 204.00 | 360.00 | 208.00 | 198.00 | +2.51% | 22.72M | 204.00+2.51% | 11:49:51 | |
PNLF Panin Financial Tbk | 296.00 | 6,500.00 | 298.00 | 294.00 | -0.67% | 4.01M | 296.00-0.67% | 11:04:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,800.00 | 675.00 | 6,825.00 | 6,725.00 | +2.64% | 17.33M | 6,800.00+2.64% | 11:49:56 |
名前 | 価格 | |
---|---|---|
BNBA Bank Bumi Arta | 625.00 | -5 | -0.79%
LPPS Lenox Pasifik Investama Tbk PT | 55.00 | +1 | +1.85%
BMRI Bank Mandiri Persero | 6,800.00 | +175 | +2.64%
RELI Reliance Securities | 476.00 | 0.00 | 0.00%
VTNY Venteny Fortuna International PT | 204.00 | +5.00 | +2.51%
名前 | 価格 | |
---|---|---|
HDFA Radana Bhaskara Finance Tbk | 96.00 | 0.00 | 0.00%
WOMF Wahana Ottomitra | 394.00 | 0.00 | 0.00%
BPFI Woori Finance Indonesia Tbk PT | 380.00 | 0.00 | 0.00%
BNII Bank Maybank Indonesia | 250.00 | -12 | -4.58%
SRTG Saratoga Investama | 1,540.00 | -15 | -0.96%