銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,890.00 | 3,890.00 | 3,920.00 | 3,810.00 | +2.64% | 271.63M | 3,890.00+2.64% | 12/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,880.00 | 4,880.00 | 4,880.00 | 4,750.00 | +2.95% | 129.97M | 4,880.00+2.95% | 12/03 | |
BBCA Bank Central Asia Tbk | 9,125.00 | 9,125.00 | 9,125.00 | 8,975.00 | +2.24% | 87.97M | 9,125.00+2.24% | 12/03 | |
BBNI Bank Negara Indonesia Tbk | 4,530.00 | 4,530.00 | 4,550.00 | 4,480.00 | +1.80% | 44.66M | 4,530.00+1.80% | 12/03 | |
PADI Minna Padi Investama Tbk | 46.00 | 46.00 | 46.00 | 46.00 | +9.52% | 41.84M | 46.00+9.52% | 12/03 |
銘柄 | 価格 |
---|---|
RELI Reliance Securities | 550.00+108+24.43% |
VICO Victoria Investama | 192.00+20+11.63% |
PADI Minna Padi Investama | 46.00+4+9.52% |
POLA Pool Advista Finance | 12.00+1+9.09% |
PALM Provident Agro | 318.00+18+6.00% |
銘柄 | 価格 |
---|---|
ABDA Asuransi Bina Dana Arta | 3,420.00-380-10.00% |
STAR PT Buana Artha Anugerah Tbk | 27.00-3-10.00% |
BSWD Bank Of India Indonesia | 2,160.00-230-9.62% |
POOL Pool Advista Indonesia | 11.00-1-8.33% |
ASMI Asuransi Kresna Mitra | 12.00-1-7.69% |