| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PPRE PP Presisi Tbk PT | 218.00 | 166.00 | 222.00 | 164.00 | +31.33% | 574.4M | 218.00+31.33% | 18:14:56 | |
INET Sinergi Inti Andalan Prima Tbk PT | 366.00 | 372.00 | 384.00 | 362.00 | -1.61% | 261.37M | 366.00-1.61% | 18:14:54 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,290.00 | 3,330.00 | 3,360.00 | 3,260.00 | -1.20% | 148.91M | 3,290.00-1.20% | 18:14:52 | |
OASA Maharaksa Biru Energi Tbk PT | 386.00 | 388.00 | 406.00 | 380.00 | -0.52% | 112.81M | 386.00-0.52% | 18:14:22 | |
CDIA Chandra Daya Investasi Tbk PT | 1,115.00 | 1,080.00 | 1,135.00 | 1,060.00 | +3.24% | 104.92M | 1,115.00+3.24% | 18:14:58 |
| 銘柄 | 価格 |
|---|---|
PPRE PP Presisi Tbk PT | 218.00+52+31.33% |
BUKK Bukaka Teknik Utama | 1,650.00+330+25.00% |
BALI Bali Towerindo Sentra | 1,310.00+105+8.71% |
TAMA Lancartama Sejati | 52.00+4+8.33% |
ACST Acset Indonusa | 131.00+5+3.97% |
| 銘柄 | 価格 |
|---|---|
MORA Mora Telematika Indonesia Tbk PT | 6,125.00-1,075.00-14.93% |
PTDU Djasa Ubersakti Tbk | 68.00-7-9.33% |
NRCA Nusa Raya Cipta | 795.00-65-7.56% |
EXCL XL Axiata | 2,920.00-180-5.81% |
LCKM LCK Global Kedaton | 240.00-14-5.51% |