銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 110.00 | 111.00 | 112.00 | 104.00 | -0.90% | 223.09M | 110.00-0.90% | 07/02 | |
KOKA Koka Indonesia PT | 121.00 | 103.00 | 125.00 | 97.00 | +17.48% | 198.36M | 121.00+17.48% | 07/02 | |
OASA Maharaksa Biru Energi Tbk PT | 147.00 | 147.00 | 150.00 | 141.00 | 0.00% | 128.43M | 147.000.00% | 07/02 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 190.00 | 192.00 | 222.00 | 190.00 | -1.04% | 128.4M | 190.00-1.04% | 07/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,590.00 | 2,560.00 | 2,590.00 | 2,510.00 | +1.17% | 105.02M | 2,590.00+1.17% | 07/02 |
銘柄 | 価格 |
---|---|
KOKA Koka Indonesia PT | 121.00+18.00+17.48% |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 55.00+1.00+1.85% |
BALI Bali Towerindo Sentra | 1,375.00+25+1.85% |
ISAT Indosat | 2,220.00+30+1.37% |
TLKM Telkom Indonesia | 2,590.00+30+1.17% |
銘柄 | 価格 |
---|---|
BREN Barito Renewables Energy PT Tbk | 7,025.00-1,750.00-19.94% |
MPOW Megapower Makmur | 103.00-15-12.71% |
TAMA Lancartama Sejati | 30.00-3-9.09% |
GMFI Garuda Maintenance Facility | 43.00-4-8.51% |
KARW Meratus Jasa Prima Tbk PT | 1,200.00-95-7.34% |