| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PPRE PP Presisi Tbk PT | 204.00 | 166.00 | 206.00 | 164.00 | +22.89% | 220.44M | 204.00+22.89% | 13:59:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 364.00 | 372.00 | 384.00 | 362.00 | -2.15% | 201.62M | 364.00-2.15% | 15:48:40 | |
OASA Maharaksa Biru Energi Tbk PT | 396.00 | 388.00 | 398.00 | 380.00 | +2.06% | 43.52M | 396.00+2.06% | 15:46:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,300.00 | 3,330.00 | 3,360.00 | 3,280.00 | -0.90% | 72.31M | 3,300.00-0.90% | 16:00:30 | |
CDIA Chandra Daya Investasi Tbk PT | 1,095.00 | 1,080.00 | 1,135.00 | 1,060.00 | +1.39% | 71.63M | 1,095.00+1.39% | 16:02:14 |
| 銘柄 | 価格 |
|---|---|
PPRE PP Presisi Tbk PT | 204.00+38+22.89% |
BUKK Bukaka Teknik Utama | 1,650.00+330+25.00% |
TAMA Lancartama Sejati | 52.00+4+8.33% |
BALI Bali Towerindo Sentra | 1,300.00+95+7.88% |
WEGE Wijaya Karya Bangunan Gedung | 66.00+3+4.76% |
| 銘柄 | 価格 |
|---|---|
MORA Mora Telematika Indonesia Tbk PT | 6,125.00-1,075.00-14.93% |
PTDU Djasa Ubersakti Tbk | 68.00-7-9.33% |
LCKM LCK Global Kedaton | 232.00-22-8.66% |
JAST Jasnita Telekom | 105.00-7-6.25% |
NRCA Nusa Raya Cipta | 820.00-40-4.65% |