銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 61.00 | 63.00 | 63.00 | 60.00 | -3.17% | 296.62M | 61.00-3.17% | 20/12 | |
TOWR Sarana Menara Nusantara Tbk | 610.00 | 650.00 | 660.00 | 610.00 | -6.15% | 115.48M | 610.00-6.15% | 20/12 | |
FREN Smartfren Telecom Tbk | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 114.36M | 23.000.00% | 20/12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,550.00 | 2,530.00 | 2,570.00 | 2,520.00 | +0.79% | 110.31M | 2,550.00+0.79% | 20/12 | |
OASA Maharaksa Biru Energi Tbk PT | 142.00 | 145.00 | 146.00 | 141.00 | -2.07% | 59.09M | 142.00-2.07% | 20/12 |
銘柄 | 価格 |
---|---|
KOKA Koka Indonesia PT | 71.00+9.00+14.52% |
TGRA Terregra Asia | 24.00+2+9.09% |
SSIA Surya Semesta | 1,100.00+45+4.27% |
BREN Barito Renewables Energy PT Tbk | 9,200.00+375.00+4.25% |
IDPR Indonesia Pondasi Raya Tbk PT | 170.00+5+3.03% |
銘柄 | 価格 |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 4.00-1-20.00% |
KARW Meratus Jasa Prima Tbk PT | 2,760.00-300-9.80% |
TOWR Sarana Menara Nusantara | 610.00-40-6.15% |
PTDU Djasa Ubersakti Tbk | 18.00-1-5.26% |
WIKA Wijaya Karya | 250.00-10-3.85% |