| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 230.00 | 238.00 | 236.00 | 222.00 | -3.36% | 129.47M | 230.00-3.36% | 24/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,630.00 | 2,650.00 | 2,630.00 | 2,580.00 | -0.75% | 92.44M | 2,630.00-0.75% | 24/07 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 54.00 | 55.00 | 55.00 | 52.00 | -1.82% | 92.43M | 54.00-1.82% | 24/07 | |
CDIA Chandra Daya Investasi Tbk PT | 695.00 | 735.00 | 735.00 | 675.00 | -5.44% | 73.36M | 695.00-5.44% | 24/07 | |
MTEL Dayamitra Telekomunikasi PT | 456.00 | 456.00 | 456.00 | 446.00 | 0.00% | 53.14M | 456.000.00% | 24/07 |
| 名称 | 価格 |
|---|---|
GOLD Visi Telekomunikasi | 286.00+26+10.00% |
MORA Mora Telematika Indonesia Tbk PT | 6,600.00+250.00+3.94% |
CENT Centratama Telekom | 84.00+1+1.20% |
MPOW Megapower Makmur | 103.00+1+0.98% |
HGII Hero Global Investment | 122.00+1.00+0.83% |
| 名称 | 価格 |
|---|---|
KOKA Koka Indonesia PT | 206.00-18.00-8.04% |
KBLV First Media | 123.00-10-7.52% |
PBSA Paramita Bangun Sarana | 775.00-50-6.06% |
CDIA Chandra Daya Investasi Tbk PT | 695.00-40.00-5.44% |
PPRE PP Presisi Tbk PT | 105.00-6-5.41% |