| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 90.00 | 81.00 | 97.00 | 74.00 | +11.11% | 469.05M | 90.00+11.11% | 20/04 | |
KETR Ketrosden Triasmitra PT | 510.00 | 555.00 | 620.00 | 505.00 | -8.11% | 277.78M | 510.00-8.11% | 20/04 | |
INET Sinergi Inti Andalan Prima Tbk PT | 330.00 | 342.00 | 350.00 | 328.00 | -3.51% | 269.34M | 330.00-3.51% | 20/04 | |
LCKM LCK Global Kedaton | 116.00 | 86.00 | 116.00 | 86.00 | +34.88% | 222.2M | 116.00+34.88% | 20/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 3,100.00 | 3,160.00 | 3,050.00 | 0.00% | 142.31M | 3,100.000.00% | 20/04 |
| 名称 | 価格 |
|---|---|
LCKM LCK Global Kedaton | 116.00+30+34.88% |
ARKO Arkora Hydro Tbk PtT | 9,300.00+1,300.00+16.25% |
CMNP Citra Marga | 1,640.00+200+13.89% |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 90.00+9.00+11.11% |
IBST Inti Bangun Sejahtera | 8,475.00+750+9.71% |
| 名称 | 価格 |
|---|---|
KETR Ketrosden Triasmitra PT | 510.00-45.00-8.11% |
DATA Remala Abadi Tbk PT | 2,280.00-120.00-5.00% |
NRCA Nusa Raya Cipta | 670.00-35-4.96% |
CDIA Chandra Daya Investasi Tbk PT | 1,120.00-50.00-4.27% |
KBLV First Media | 128.00-5-3.76% |