金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 118 | 121 | 117 | -3 | -2.48% | 2.73M | 16:59:31 | ||
Adhi Karya Persero | 248 | 260 | 248 | -10 | -3.88% | 19.66M | 17:03:48 | ||
Aesler Gr | 228 | 250 | 212 | 0 | 0.00% | 221.50K | 15:30:01 | ||
Arkora Hydro Tbk PtT | 960.00 | 990.00 | 950.00 | +660.00 | +220.00% | 491.20K | 16:51:29 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.15M | 17:03:37 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,120 | 1,125 | 1,120 | -25 | -2.18% | 1.90K | 16:29:13 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.60K | 15:55:22 | ||
Barito Renewables Energy PT Tbk | 9,500.00 | 9,825.00 | 9,225.00 | +275.00 | +2.98% | 13.97M | 17:03:26 | ||
Berdikari Pondasi | 520.00 | 520.00 | 515.00 | 0.00 | 0.00% | 15.07M | 17:03:12 | ||
Bukaka Teknik Utama | 1,020 | 1,030 | 1,000 | +15 | +1.49% | 12.20K | 16:36:23 | ||
Cardig Aero | 1,020 | 1,035 | 1,010 | +620 | +155.00% | 594.60K | 17:03:50 | ||
Centratama Telekom | 42 | 42 | 41 | +3 | +7.69% | 1.28M | 16:55:01 | ||
Cikarang Listrindo | 675 | 680 | 670 | -5 | -0.74% | 4.31M | 17:03:21 | ||
Citra Marga | 1,595 | 1,595 | 1,545 | +40 | +2.57% | 210.80K | 16:53:10 | ||
Dayamitra Telekomunikasi PT | 565 | 575 | 565 | -5 | -0.88% | 16.87M | 17:03:32 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0.00% | 653.30K | 16:55:01 | ||
First Media | 31 | 31 | 31 | 0 | 0.00% | 140.90K | 16:55:01 | ||
Garuda Maintenance Facility | 57 | 58 | 57 | -343 | -85.75% | 934.60K | 16:55:01 | ||
Gihon Telekom | 1,775 | 1,805 | 1,775 | -30 | -1.66% | 30.30K | 16:58:18 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 60.30K | 16:55:01 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 143 | 147 | 140 | -7 | -4.67% | 220.70K | 16:58:41 | ||
Indosat | 10,825 | 11,000 | 10,650 | -175 | -1.59% | 3.88M | 17:03:50 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0.74% | 870.10K | 17:00:19 | ||
Jasa Marga | 5,175 | 5,400 | 5,100 | -225 | -4.17% | 3.05M | 17:03:18 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 13:12:22 | ||
Jaya Konstruksi | 87 | 90 | 85 | -3 | -3.33% | 19.41M | 16:58:23 | ||
Kencana Energi | 685 | 705 | 685 | -20 | -2.84% | 5.39M | 17:03:34 | ||
Ketrosden Triasmitra PT | 216.00 | 224.00 | 216.00 | -2.00 | -0.92% | 81.20K | 17:01:01 | ||
Koka Indonesia PT | 93.00 | 96.00 | 91.00 | -2.00 | -2.11% | 21.99M | 17:02:51 | ||
Lancartama Sejati | 7 | 7 | 7 | 0 | 0.00% | 47.80K | 16:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 26.00K | 16:55:01 | ||
Leyand International | 7 | 7 | 6 | 0 | 0.00% | 675.00K | 16:55:01 | ||
Link Net | 980 | 1,010 | 975 | -30 | -2.97% | 10.60K | 16:13:42 | ||
Maharaksa Biru Energi Tbk PT | 119 | 125 | 118 | -3 | -2.46% | 123.89M | 17:03:45 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 13.90K | 15:30:04 | ||
Meta Epsi | 8 | 8 | 8 | +1 | +14.29% | 607.00K | 16:55:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 454.00 | +4.00 | +0.88% | 48.60K | 16:51:52 | ||
Nusa Konstruksi | 87 | 88 | 85 | 0 | 0.00% | 4.46M | 16:17:55 | ||
Nusa Raya Cipta | 346 | 348 | 346 | -504 | -59.29% | 254.40K | 16:55:28 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +35 | +5.15% | 14.00K | 16:12:55 | ||
Paramita Bangun Sarana | 298 | 300 | 296 | -902 | -75.17% | 1.06M | 17:01:03 | ||
Pembangunan Perumahan | 406 | 430 | 402 | -14 | -3.33% | 27.17M | 17:03:36 | ||
PP Presisi Tbk PT | 69 | 73 | 67 | -4 | -5.48% | 3.26M | 17:02:50 | ||
Pratama Widya | 945 | 955 | 945 | +295 | +45.38% | 27.40K | 15:30:01 | ||
PT Kendaraan Terminal | 615 | 640 | 605 | -20 | -3.15% | 3.49M | 17:03:53 | ||
PT Pertamina Geothermal Energy | 1,205.00 | 1,230.00 | 1,200.00 | -15.00 | -1.23% | 6.52M | 17:03:50 | ||
Sarana Menara Nusantara | 800 | 805 | 790 | -5 | -0.62% | 15.00M | 17:02:57 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | -50.00 | -49.50% | 180.77M | 17:03:24 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 16.61M | 17:02:48 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,075 | 1,085 | 1,030 | +5 | +0.47% | 16.07M | 17:03:45 | ||
Telkom Indonesia | 3,150 | 3,200 | 3,120 | -20 | -0.63% | 113.98M | 17:03:49 | ||
Terregra Asia | 11 | 11 | 9 | +1 | +10.00% | 3.20M | 16:55:01 | ||
Total Bangun Persada | 490 | 510 | 486 | +6 | +1.24% | 5.72M | 17:00:57 | ||
Totalindo Eka Persada | 3 | 3 | 2 | -307 | -99.03% | 7.45M | 16:55:01 | ||
Tower Bersama | 1,915 | 1,975 | 1,870 | -60 | -3.04% | 2.29M | 17:03:32 | ||
Visi Telekomunikasi | 334 | 376 | 326 | -40 | -10.70% | 267.50K | 17:03:09 | ||
Wijaya Karya | 164 | 173 | 148 | +2 | +1.23% | 75.36M | 17:03:51 | ||
Wijaya Karya Bangunan Gedung | 68 | 72 | 65 | -3 | -4.23% | 14.33M | 16:55:10 | ||
XL Axiata | 2,400 | 2,470 | 2,390 | -70 | -2.83% | 15.52M | 17:03:24 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました