名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 500.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 155.00 | 635.00 | 160.00 | 154.00 | +0.65% | 257.2M | 155.00+0.65% | 23/04 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 50.00 | 700.00 | 50.00 | 50.00 | 0.00% | 27.7K | 50.000.00% | 23/04 | |
BMTR Global Mediacom Tbk | 234.00 | 1,250.00 | 236.00 | 230.00 | +0.86% | 81.66M | 234.00+0.86% | 23/04 | |
ACES Ace Hardware Indonesia Tbk | 970.00 | 820.00 | 980.00 | 950.00 | +2.65% | 53.49M | 970.00+2.65% | 23/04 | |
MLPL Multipolar Tbk | 50.00 | 10,500.00 | 51.00 | 50.00 | 0.00% | 10.18M | 50.000.00% | 23/04 | |
BOGA Bintang Oto Global Tbk PT | 850.00 | 103.00 | 850.00 | 835.00 | +0.59% | 87.9K | 850.00+0.59% | 23/04 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 185.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
名前 | 価格 | |
---|---|---|
MDIA Intermedia Capital | 14.00 | -1 | -6.67%
SQMI Wilton Makmur Indonesia | 50.00 | 0.00 | 0.00%
GREN Evergreen Invesco | 328.00 | 0.00 | 0.00%
KPIG Mnc Land | 62.00 | 0.00 | 0.00%
POOL Pool Advista Indonesia | 50.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
HOME Hotel Mandarine Regency | 50.00 | 0.00 | 0.00%
INTD Inter-Delta | 135.00 | -1 | -0.74%
EMTK Elang Mahkota | 372.00 | 0.00 | 0.00%
KBLV First Media | 35.00 | 0.00 | 0.00%
RANC Supra Boga Lestari | 605.00 | +10 | +1.68%