銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 384.00 | 384.00 | 388.00 | 378.00 | +2.13% | 186.14M | 384.00+2.13% | 12/03 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 25.00 | 25.00 | 25.00 | 23.00 | +4.17% | 3.43M | 25.00+4.17% | 12/03 | |
BMTR Global Mediacom Tbk | 137.00 | 137.00 | 141.00 | 135.00 | -2.84% | 70.05M | 137.00-2.84% | 12/03 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 655.00 | 655.00 | 665.00 | 650.00 | -1.50% | 11.81M | 655.00-1.50% | 12/03 | |
MLPL Multipolar Tbk | 111.00 | 111.00 | 117.00 | 108.00 | -3.48% | 62.21M | 111.00-3.48% | 12/03 | |
BOGA Bintang Oto Global Tbk PT | 700.00 | 700.00 | 700.00 | 670.00 | +5.26% | 1.53M | 700.00+5.26% | 12/03 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
銘柄 | 価格 |
---|---|
MDIA Intermedia Capital | 38.00-3-7.32% |
SQMI Wilton Makmur Indonesia | 21.00-2-8.70% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 119.00+2+1.71% |
POOL Pool Advista Indonesia | 11.00-1-8.33% |
銘柄 | 価格 |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 200.000.000.00% |
EMTK Elang Mahkota | 530.00-10-1.85% |
KBLV First Media | 96.00+5+5.49% |
RANC Supra Boga Lestari | 390.00-10-2.50% |