名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 108.00 | 87.00 | +21.18% | 4.1B | 103.00+21.18% | 23/04 | |
DEWA Darma Henwa Tbk | 66.00 | 335.00 | 70.00 | 64.00 | +3.13% | 489.11M | 66.00+3.13% | 23/04 | |
RGAS Kian Santang Muliatama PT | 87.00 | 120.00 | 90.00 | 69.00 | +19.18% | 218.27M | 87.00+19.18% | 23/04 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 198.00 | 100.00 | 298.00 | 198.00 | -25.00% | 212.43M | 198.00-25.00% | 23/04 | |
ITMA Sumber Energi Andalan Tbk PT | 875.00 | 6,950.00 | 900.00 | 750.00 | -3.31% | 69.65M | 875.00-3.31% | 23/04 |
名前 | 価格 | |
---|---|---|
MYOH Samindo Resources | 2,100.00 | +1,950 | +1,300.00%
BUMI Bumi Resources | 103.00 | +18 | +21.18%
RGAS Kian Santang Muliatama PT | 87.00 | +14.00 | +19.18%
HILL PT Hillcon Tbk | 1,155.00 | +140.00 | +13.79%
SUNI Sunindo Pratama PT Tbk | 510.00 | +52.00 | +11.35%
名前 | 価格 | |
---|---|---|
CANI Capitol Nusantara | 37.00 | -163 | -81.50%
ATLA Atlantis Subsea Indonesia Tbk PT | 198.00 | -66.00 | -25.00%
PTIS Indo Straits | 163.00 | -17 | -9.44%
WOWS Ginting Jaya Energi | 14.00 | -1 | -6.67%
CNKO Exploitasi Energi | 14.00 | -1 | -6.67%