銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115.00 | 118.00 | 119.00 | 112.00 | -2.54% | 565.82M | 115.00-2.54% | 18:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 90.00 | 91.00 | 92.00 | 87.00 | -1.10% | 289.37M | 90.00-1.10% | 18:39:59 | |
DEWA Darma Henwa Tbk | 112.00 | 112.00 | 114.00 | 109.00 | 0.00% | 213.7M | 112.000.00% | 18:39:59 | |
PTRO Petrosea Tbk | 3,770.00 | 3,960.00 | 3,920.00 | 3,600.00 | -4.80% | 122.87M | 3,770.00-4.80% | 18:39:59 | |
BULL Buana Listya Tama Tbk PT | 132.00 | 142.00 | 142.00 | 130.00 | -7.04% | 83.28M | 132.00-7.04% | 18:39:59 |
銘柄 | 価格 |
---|---|
BESS Batulicin Nusantara | 498.00+90+22.06% |
DSSA Dian Swastatika | 49,725.00+4,775+10.62% |
BSML Bintang Samudera Mandiri Lines Tbk PT | 103.00+6+6.19% |
UNIQ Ulima Nitra PT | 540.00+20+3.85% |
CNKO Exploitasi Energi | 32.00+1+3.23% |
銘柄 | 価格 |
---|---|
SURE Super Energy | 2,350.00-350-12.96% |
RIGS Rig Tenders | 760.00-75-8.98% |
BULL Buana Listya Tama | 132.00-10-7.04% |
CBRE Cakra Buana Resources Energi PT Tbk | 27.00-2.00-6.90% |
ADMR Adaro Minerals Indonesia Tbk PT | 945.00-60-5.97% |