銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 113.00 | 110.00 | 115.00 | 110.00 | +2.73% | 767.07M | 113.00+2.73% | 19/02 | |
DEWA Darma Henwa Tbk | 145.00 | 144.00 | 147.00 | 139.00 | +0.69% | 560.66M | 145.00+0.69% | 19/02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84.00 | 83.00 | 85.00 | 82.00 | +1.20% | 217.74M | 84.00+1.20% | 19/02 | |
TOBA TBS Energi Utama Tbk PT | 454.00 | 448.00 | 462.00 | 444.00 | +1.34% | 80.81M | 454.00+1.34% | 19/02 | |
CNKO Exploitasi Energi Indonesia | 34.00 | 32.00 | 34.00 | 31.00 | +6.25% | 80.09M | 34.00+6.25% | 19/02 |