| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 298.20 | 300.40 | 301.80 | 298.00 | -0.73% | 400.87K | 298.20-0.73% | 22:53:04 | |
WEIR Weir Group PLC | 2,468.00 | 2,496.00 | 2,506.00 | 2,460.00 | -1.12% | 283.71K | 2,468.00-1.12% | 22:54:25 | |
IMI IMI PLC | 2,834.00 | 2,898.00 | 2,906.00 | 2,830.00 | -2.21% | 259.33K | 2,834.00-2.21% | 23:00:59 | |
BOY Bodycote PLC | 654.50 | 661.00 | 673.00 | 641.50 | -0.98% | 150.25K | 654.50-0.98% | 22:52:35 | |
HILS Hill & Smith PLC | 2,836.61 | 2,840.00 | 2,855.00 | 2,825.00 | -0.12% | 49.91K | 2,836.61-0.12% | 22:58:52 |
| 名称 | 価格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,836.61-3.39-0.12% |
ROR Rotork | 298.20-2.20-0.73% |
BOY Bodycote | 654.50-6.50-0.98% |
WEIR Weir Group | 2,468.00-28.00-1.12% |
IMI IMI PLC | 2,834.00-64.00-2.21% |
| 名称 | 価格 |
|---|---|
SPX Spirax-Sarco Engineering | 6,525.00-180.0-2.69% |
IMI IMI PLC | 2,834.00-64.00-2.21% |
WEIR Weir Group | 2,468.00-28.00-1.12% |
BOY Bodycote | 654.50-6.50-0.98% |
ROR Rotork | 298.20-2.20-0.73% |