| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 381.20 | 379.40 | 382.60 | 376.60 | +0.47% | 1.55M | 381.20+0.47% | 01:35:59 | |
WEIR Weir Group PLC | 3,460.00 | 3,430.00 | 3,486.00 | 3,430.00 | +0.87% | 1.17M | 3,460.00+0.87% | 01:35:59 | |
IMI IMI PLC | 2,874.00 | 2,842.00 | 2,876.00 | 2,818.00 | +1.13% | 938.5K | 2,874.00+1.13% | 01:35:59 | |
BOY Bodycote PLC | 781.50 | 774.00 | 781.50 | 773.50 | +0.97% | 207.99K | 781.50+0.97% | 01:35:59 | |
SPX Spirax-Sarco Engineering PLC | 7,875.00 | 7,770.00 | 7,875.00 | 7,745.00 | +1.35% | 180.94K | 7,875.00+1.35% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
SPX Spirax-Sarco Engineering | 7,875.00+105.0+1.35% |
IMI IMI PLC | 2,874.00+32.00+1.13% |
BOY Bodycote | 781.50+7.50+0.97% |
WEIR Weir Group | 3,460.00+30.00+0.87% |
HILS Hill & Smith Holdings Plc | 2,375.00+20.00+0.85% |
| 銘柄 | 価格 |
|---|---|
ROR Rotork | 381.20+1.80+0.47% |
HILS Hill & Smith Holdings Plc | 2,375.00+20.00+0.85% |
WEIR Weir Group | 3,460.00+30.00+0.87% |
BOY Bodycote | 781.50+7.50+0.97% |
IMI IMI PLC | 2,874.00+32.00+1.13% |