名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 327.80 | 326.80 | 329.00 | 320.20 | +0.31% | 811.02K | 327.80+0.31% | 20:26:02 | |
WEIR Weir Group PLC | 2,014.00 | 2,021.00 | 2,036.00 | 2,013.00 | -0.35% | 85.04K | 2,014.00-0.35% | 20:26:44 | |
IMI IMI PLC | 1,826.00 | 1,814.00 | 1,828.52 | 1,812.00 | +0.66% | 77.55K | 1,826.00+0.66% | 20:26:02 | |
BOY Bodycote PLC | 694.10 | 692.50 | 697.00 | 687.50 | +0.23% | 30.84K | 694.10+0.23% | 20:23:02 | |
SPX Spirax-Sarco Engineering PLC | 10,050.00 | 10,100.00 | 10,135.00 | 9,990.00 | -0.50% | 24.99K | 10,050.00-0.50% | 20:28:29 |