| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 371.80 | 371.60 | 381.40 | 364.40 | +0.05% | 4.37M | 371.80+0.05% | 01:35:59 | |
WEIR Weir Group PLC | 3,040.00 | 3,040.00 | 3,318.00 | 3,006.00 | -10.64% | 2.64M | 3,040.00-10.64% | 01:35:59 | |
IMI IMI PLC | 2,798.00 | 2,798.00 | 2,798.00 | 2,718.00 | +1.97% | 2.02M | 2,798.00+1.97% | 01:35:59 | |
HILS Hill & Smith PLC | 2,305.00 | 2,305.00 | 2,305.00 | 2,235.00 | +2.44% | 517.26K | 2,305.00+2.44% | 01:35:59 | |
BOY Bodycote PLC | 729.50 | 721.00 | 739.00 | 718.50 | +1.18% | 292.19K | 729.50+1.18% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,305.00+55.00+2.44% |
IMI IMI PLC | 2,798.00+54.00+1.97% |
BOY Bodycote | 729.50+8.50+1.18% |
SPX Spirax-Sarco Engineering | 7,545.00+55.0+0.73% |
ROR Rotork | 371.80+0.20+0.05% |
| 銘柄 | 価格 |
|---|---|
WEIR Weir Group | 3,040.00-362.00-10.64% |
ROR Rotork | 371.80+0.20+0.05% |
SPX Spirax-Sarco Engineering | 7,545.00+55.0+0.73% |
BOY Bodycote | 729.50+8.50+1.18% |
IMI IMI PLC | 2,798.00+54.00+1.97% |