| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 2,440.00 | 2,444.00 | 2,488.00 | 2,436.00 | -0.16% | 1.86M | 2,440.00-0.16% | 00:35:59 | |
ROR Rotork PLC | 312.40 | 312.40 | 315.80 | 311.20 | 0.00% | 1.84M | 312.400.00% | 00:35:59 | |
IMI IMI PLC | 2,986.00 | 2,940.00 | 2,994.00 | 2,952.00 | +1.57% | 927.42K | 2,986.00+1.57% | 00:35:59 | |
HILS Hill & Smith PLC | 2,850.00 | 2,825.00 | 2,850.00 | 2,815.00 | +0.89% | 231.01K | 2,850.00+0.89% | 00:35:59 | |
BOY Bodycote PLC | 711.00 | 721.50 | 728.50 | 706.00 | -1.46% | 228.9K | 711.00-1.46% | 00:35:59 |
| 名称 | 価格 |
|---|---|
IMI IMI PLC | 2,986.00+46.00+1.57% |
HILS Hill & Smith Holdings Plc | 2,850.00+25.00+0.89% |
SPX Spirax-Sarco Engineering | 6,945.00+60.0+0.87% |
ROR Rotork | 312.400.000.00% |
WEIR Weir Group | 2,440.00-4.00-0.16% |
| 名称 | 価格 |
|---|---|
BOY Bodycote | 711.00-10.50-1.46% |
WEIR Weir Group | 2,440.00-4.00-0.16% |
ROR Rotork | 312.400.000.00% |
SPX Spirax-Sarco Engineering | 6,945.00+60.0+0.87% |
HILS Hill & Smith Holdings Plc | 2,850.00+25.00+0.89% |