| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 486.60 | 488.00 | 488.20 | 486.00 | -0.29% | 11.4M | 486.60-0.29% | 00:35:59 | |
WEIR Weir Group PLC | 2,524.00 | 2,574.00 | 2,594.00 | 2,524.00 | -1.94% | 1.69M | 2,524.00-1.94% | 00:35:59 | |
BOY Bodycote PLC | 690.00 | 689.00 | 714.00 | 675.00 | +0.14% | 711.66K | 690.00+0.14% | 00:35:59 | |
IMI IMI PLC | 2,974.00 | 2,980.00 | 2,992.00 | 2,955.00 | -0.20% | 523.88K | 2,974.00-0.20% | 00:35:59 | |
HILS Hill & Smith PLC | 2,957.98 | 2,990.00 | 3,000.00 | 2,945.00 | -1.07% | 176.22K | 2,957.98-1.07% | 00:35:59 |
| 名称 | 価格 |
|---|---|
SPX Spirax-Sarco Engineering | 7,000.00+15.0+0.22% |
BOY Bodycote | 690.00+1.00+0.14% |
IMI IMI PLC | 2,974.00-6.00-0.20% |
ROR Rotork | 486.60-1.40-0.29% |
HILS Hill & Smith Holdings Plc | 2,957.98-32.02-1.07% |
| 名称 | 価格 |
|---|---|
WEIR Weir Group | 2,524.00-50.00-1.94% |
HILS Hill & Smith Holdings Plc | 2,957.98-32.02-1.07% |
ROR Rotork | 486.60-1.40-0.29% |
IMI IMI PLC | 2,974.00-6.00-0.20% |
BOY Bodycote | 690.00+1.00+0.14% |