| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 353.60 | 348.60 | 356.00 | 351.60 | +1.43% | 188.72K | 353.60+1.43% | 21:43:56 | |
WEIR Weir Group PLC | 3,363.72 | 3,258.00 | 3,364.00 | 3,302.00 | +3.24% | 124.63K | 3,363.72+3.24% | 21:41:54 | |
IMI IMI PLC | 2,760.00 | 2,716.00 | 2,768.00 | 2,720.00 | +1.62% | 107.96K | 2,760.00+1.62% | 22:27:00 | |
SPX Spirax-Sarco Engineering PLC | 7,370.00 | 7,330.00 | 7,410.00 | 7,330.00 | +0.55% | 75.82K | 7,370.00+0.55% | 21:54:57 | |
HILS Hill & Smith PLC | 2,240.00 | 2,245.00 | 2,285.00 | 2,240.00 | -0.22% | 35.81K | 2,240.00-0.22% | 21:24:24 |
| 銘柄 | 価格 |
|---|---|
WEIR Weir Group | 3,363.72+105.72+3.24% |
IMI IMI PLC | 2,760.00+44.00+1.62% |
ROR Rotork | 353.60+5.00+1.43% |
SPX Spirax-Sarco Engineering | 7,370.00+40.0+0.55% |
HILS Hill & Smith Holdings Plc | 2,240.00-5.00-0.22% |
| 銘柄 | 価格 |
|---|---|
BOY Bodycote | 750.50-7.00-0.92% |
HILS Hill & Smith Holdings Plc | 2,240.00-5.00-0.22% |
SPX Spirax-Sarco Engineering | 7,360.00+30.0+0.41% |
ROR Rotork | 353.40+4.80+1.38% |
IMI IMI PLC | 2,763.00+47.00+1.73% |