| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 313.00 | 319.40 | 319.20 | 313.00 | -2.00% | 2.55M | 313.00-2.00% | 01:35:59 | |
IMI IMI PLC | 2,660.00 | 2,710.00 | 2,706.00 | 2,660.00 | -1.85% | 1.69M | 2,660.00-1.85% | 01:35:59 | |
WEIR Weir Group PLC | 2,784.00 | 2,828.00 | 2,812.00 | 2,774.00 | -1.56% | 810.83K | 2,784.00-1.56% | 01:35:59 | |
BOY Bodycote PLC | 631.00 | 640.00 | 640.00 | 627.50 | -1.41% | 253.13K | 631.00-1.41% | 01:35:59 | |
SPX Spirax-Sarco Engineering PLC | 6,695.00 | 6,725.00 | 6,750.00 | 6,660.60 | -0.45% | 142.98K | 6,695.00-0.45% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,150.00+40.00+1.90% |
SPX Spirax-Sarco Engineering | 6,695.00-30.0-0.45% |
BOY Bodycote | 631.00-9.00-1.41% |
WEIR Weir Group | 2,784.00-44.00-1.56% |
IMI IMI PLC | 2,660.00-50.00-1.85% |
| 銘柄 | 価格 |
|---|---|
ROR Rotork | 313.00-6.40-2.00% |
IMI IMI PLC | 2,660.00-50.00-1.85% |
WEIR Weir Group | 2,784.00-44.00-1.56% |
BOY Bodycote | 631.00-9.00-1.41% |
SPX Spirax-Sarco Engineering | 6,695.00-30.0-0.45% |