| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IMI IMI PLC | 2,834.00 | 2,848.00 | 2,842.00 | 2,820.00 | -0.49% | 234.59K | 2,834.00-0.49% | 19:03:53 | |
ROR Rotork PLC | 332.00 | 331.00 | 333.00 | 330.40 | +0.30% | 150.58K | 332.00+0.30% | 19:23:15 | |
WEIR Weir Group PLC | 3,066.00 | 3,068.00 | 3,080.00 | 3,054.00 | -0.07% | 111.5K | 3,066.00-0.07% | 19:22:59 | |
SPX Spirax-Sarco Engineering PLC | 7,506.00 | 7,488.00 | 7,544.00 | 7,476.00 | +0.24% | 30.41K | 7,506.00+0.24% | 19:25:02 | |
HILS Hill & Smith PLC | 2,375.00 | 2,375.00 | 2,405.00 | 2,365.00 | 0.00% | 25.62K | 2,375.000.00% | 18:34:45 |
| 名称 | 価格 |
|---|---|
ROR Rotork | 332.00+1.00+0.30% |
SPX Spirax-Sarco Engineering | 7,506.00+18.0+0.24% |
WEIR Weir Group | 3,066.00-2.00-0.07% |
BOY Bodycote | 703.00+3.00+0.43% |
IMI IMI PLC | 2,834.00-14.00-0.49% |
| 名称 | 価格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,375.000.000.00% |
IMI IMI PLC | 2,834.00-14.00-0.49% |
BOY Bodycote | 703.00+3.00+0.43% |
WEIR Weir Group | 3,066.00-2.00-0.07% |
SPX Spirax-Sarco Engineering | 7,506.00+18.0+0.24% |