銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 349.40 | 350.00 | 354.80 | 347.00 | -0.17% | 1.56M | 349.40-0.17% | 01/02 | |
IMI IMI PLC | 2,012.00 | 1,996.00 | 2,016.00 | 1,996.00 | +0.80% | 1.51M | 2,012.00+0.80% | 01/02 | |
WEIR Weir Group PLC | 2,426.00 | 2,426.00 | 2,434.00 | 2,416.00 | 0.00% | 408.84K | 2,426.000.00% | 01/02 | |
BOY Bodycote PLC | 643.00 | 635.00 | 647.00 | 634.00 | +1.26% | 282.29K | 643.00+1.26% | 01/02 | |
SPX Spirax-Sarco Engineering PLC | 8,095.00 | 8,190.00 | 8,205.00 | 8,060.00 | -1.16% | 208.24K | 8,095.00-1.16% | 01/02 |