| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 348.60 | 348.60 | 356.00 | 348.60 | -1.36% | 2.56M | 348.60-1.36% | 01:35:59 | |
IMI IMI PLC | 2,716.00 | 2,716.00 | 2,732.00 | 2,688.00 | +0.07% | 848.92K | 2,716.00+0.07% | 01:35:59 | |
WEIR Weir Group PLC | 3,258.00 | 3,258.00 | 3,298.00 | 3,246.00 | -0.55% | 751.88K | 3,258.00-0.55% | 01:35:59 | |
HILS Hill & Smith PLC | 2,245.00 | 2,245.00 | 2,295.00 | 2,245.00 | -1.32% | 437.06K | 2,245.00-1.32% | 01:35:59 | |
SPX Spirax-Sarco Engineering PLC | 7,330.00 | 7,330.00 | 7,510.00 | 7,280.00 | -0.81% | 294.74K | 7,330.00-0.81% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
IMI IMI PLC | 2,716.00+2.00+0.07% |
BOY Bodycote | 757.50+0.50+0.07% |
WEIR Weir Group | 3,258.00-18.00-0.55% |
SPX Spirax-Sarco Engineering | 7,330.00-60.0-0.81% |
HILS Hill & Smith Holdings Plc | 2,245.00-30.00-1.32% |
| 銘柄 | 価格 |
|---|---|
ROR Rotork | 348.60-4.80-1.36% |
HILS Hill & Smith Holdings Plc | 2,245.00-30.00-1.32% |
SPX Spirax-Sarco Engineering | 7,330.00-60.0-0.81% |
WEIR Weir Group | 3,258.00-18.00-0.55% |
IMI IMI PLC | 2,716.00+2.00+0.07% |