| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 492.00 | 492.20 | 492.80 | 491.00 | -0.04% | 650.13K | 492.00-0.04% | 22:56:42 | |
WEIR Weir Group PLC | 2,560.00 | 2,632.00 | 2,616.25 | 2,541.00 | -2.74% | 278.53K | 2,560.00-2.74% | 23:16:28 | |
SPX Spirax-Sarco Engineering PLC | 7,260.00 | 7,415.00 | 7,380.00 | 7,210.00 | -2.09% | 171.11K | 7,260.00-2.09% | 23:00:04 | |
IMI IMI PLC | 2,904.00 | 2,960.00 | 2,944.00 | 2,880.00 | -1.89% | 136.46K | 2,904.00-1.89% | 22:59:41 | |
BOY Bodycote PLC | 909.50 | 909.50 | 910.50 | 909.00 | 0.00% | 137.34K | 909.500.00% | 23:14:44 |
| 名称 | 価格 |
|---|---|
ROR Rotork | 492.00-0.20-0.04% |
BOY Bodycote | 909.500.000.00% |
HILS Hill & Smith Holdings Plc | 2,955.00-45.00-1.50% |
IMI IMI PLC | 2,904.00-56.00-1.89% |
SPX Spirax-Sarco Engineering | 7,260.00-155.0-2.09% |
| 名称 | 価格 |
|---|---|
WEIR Weir Group | 2,560.00-72.00-2.74% |
SPX Spirax-Sarco Engineering | 7,260.00-155.0-2.09% |
IMI IMI PLC | 2,904.00-56.00-1.89% |
HILS Hill & Smith Holdings Plc | 2,955.00-45.00-1.50% |
BOY Bodycote | 909.500.000.00% |