| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 3,450.00 | 3,460.00 | 3,464.00 | 3,430.00 | -0.29% | 268.37K | 3,450.00-0.29% | 00:26:13 | |
ROR Rotork PLC | 380.24 | 381.20 | 382.40 | 378.40 | -0.25% | 198.04K | 380.24-0.25% | 00:40:12 | |
IMI IMI PLC | 2,885.22 | 2,874.00 | 2,886.00 | 2,852.00 | +0.39% | 137K | 2,885.22+0.39% | 00:40:10 | |
SPX Spirax-Sarco Engineering PLC | 7,810.00 | 7,875.00 | 7,905.00 | 7,775.00 | -0.83% | 86.41K | 7,810.00-0.83% | 00:00:16 | |
BOY Bodycote PLC | 778.50 | 781.50 | 780.50 | 768.50 | -0.38% | 86.44K | 778.50-0.38% | 00:40:14 |
| 銘柄 | 価格 |
|---|---|
IMI IMI PLC | 2,885.22+11.22+0.39% |
HILS Hill & Smith Holdings Plc | 2,375.000.000.00% |
ROR Rotork | 380.24-0.96-0.25% |
WEIR Weir Group | 3,450.00-10.00-0.29% |
BOY Bodycote | 778.50-3.00-0.38% |
| 銘柄 | 価格 |
|---|---|
SPX Spirax-Sarco Engineering | 7,810.00-65.0-0.83% |
BOY Bodycote | 778.50-3.00-0.38% |
WEIR Weir Group | 3,450.00-10.00-0.29% |
ROR Rotork | 380.24-0.96-0.25% |
HILS Hill & Smith Holdings Plc | 2,375.000.000.00% |