| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 2,442.00 | 2,444.00 | 2,488.00 | 2,438.00 | -0.08% | 945.89K | 2,442.00-0.08% | 00:04:47 | |
ROR Rotork PLC | 312.00 | 312.40 | 315.80 | 311.20 | -0.13% | 854.12K | 312.00-0.13% | 00:05:20 | |
IMI IMI PLC | 2,968.00 | 2,940.00 | 2,994.00 | 2,952.00 | +0.95% | 397.19K | 2,968.00+0.95% | 16/06 | |
BOY Bodycote PLC | 711.25 | 721.50 | 728.50 | 706.00 | -1.42% | 64.24K | 711.25-1.42% | 16/06 | |
SPX Spirax-Sarco Engineering PLC | 6,945.00 | 6,885.00 | 6,970.00 | 6,855.00 | +0.87% | 34.6K | 6,945.00+0.87% | 00:11:56 |
| 名称 | 価格 |
|---|---|
IMI IMI PLC | 2,968.00+28.00+0.95% |
SPX Spirax-Sarco Engineering | 6,945.00+60.0+0.87% |
HILS Hill & Smith Holdings Plc | 2,835.00+10.00+0.35% |
WEIR Weir Group | 2,442.00-2.00-0.08% |
ROR Rotork | 312.00-0.40-0.13% |
| 名称 | 価格 |
|---|---|
BOY Bodycote | 711.25-10.25-1.42% |
ROR Rotork | 312.00-0.40-0.13% |
WEIR Weir Group | 2,450.00+6.00+0.25% |
HILS Hill & Smith Holdings Plc | 2,835.00+10.00+0.35% |
SPX Spirax-Sarco Engineering | 6,945.00+60.0+0.87% |