| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IMI IMI PLC | 2,836.00 | 2,848.00 | 2,840.07 | 2,820.00 | -0.42% | 148.7K | 2,836.00-0.42% | 18:08:09 | |
ROR Rotork PLC | 332.40 | 331.00 | 333.00 | 330.40 | +0.42% | 90.42K | 332.40+0.42% | 18:16:03 | |
WEIR Weir Group PLC | 3,062.00 | 3,068.00 | 3,076.00 | 3,055.80 | -0.20% | 28.11K | 3,062.00-0.20% | 17:20:25 | |
SPX Spirax-Sarco Engineering PLC | 7,502.40 | 7,488.00 | 7,536.00 | 7,476.00 | +0.19% | 4.34K | 7,502.40+0.19% | 17:20:48 | |
HILS Hill & Smith PLC | 2,370.00 | 2,375.00 | 2,405.00 | 2,365.00 | -0.21% | 12.36K | 2,370.00-0.21% | 18:15:11 |
| 名称 | 価格 |
|---|---|
BOY Bodycote | 704.00+4.00+0.57% |
SPX Spirax-Sarco Engineering | 7,502.40+14.4+0.19% |
ROR Rotork | 332.40+1.40+0.42% |
WEIR Weir Group | 3,062.00-6.00-0.20% |
IMI IMI PLC | 2,836.00-12.00-0.42% |
| 名称 | 価格 |
|---|---|
IMI IMI PLC | 2,836.00-12.00-0.42% |
HILS Hill & Smith Holdings Plc | 2,370.00-5.00-0.21% |
WEIR Weir Group | 3,062.00-6.00-0.20% |
ROR Rotork | 332.40+1.40+0.42% |
SPX Spirax-Sarco Engineering | 7,502.40+14.4+0.19% |