| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 319.40 | 319.40 | 319.40 | 311.40 | +3.43% | 2.79M | 319.40+3.43% | 01:35:59 | |
IMI IMI PLC | 2,710.00 | 2,710.00 | 2,728.00 | 2,664.00 | +2.50% | 1.49M | 2,710.00+2.50% | 01:35:59 | |
WEIR Weir Group PLC | 2,828.00 | 2,828.00 | 2,854.00 | 2,796.00 | +1.87% | 934.39K | 2,828.00+1.87% | 01:35:59 | |
HILS Hill & Smith PLC | 2,110.00 | 2,110.00 | 2,170.00 | 2,105.00 | -0.47% | 325.12K | 2,110.00-0.47% | 01:35:59 | |
SPX Spirax-Sarco Engineering PLC | 6,725.00 | 6,725.00 | 6,805.00 | 6,575.00 | +1.05% | 296.47K | 6,725.00+1.05% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
ROR Rotork | 319.40+10.60+3.43% |
IMI IMI PLC | 2,710.00+66.00+2.50% |
WEIR Weir Group | 2,828.00+52.00+1.87% |
SPX Spirax-Sarco Engineering | 6,725.00+70.0+1.05% |
BOY Bodycote | 640.00-2.00-0.31% |
| 銘柄 | 価格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,110.00-10.00-0.47% |
BOY Bodycote | 640.00-2.00-0.31% |
SPX Spirax-Sarco Engineering | 6,725.00+70.0+1.05% |
WEIR Weir Group | 2,828.00+52.00+1.87% |
IMI IMI PLC | 2,710.00+66.00+2.50% |