銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 337.00 | 340.80 | 339.20 | 331.60 | -1.12% | 3.6M | 337.00-1.12% | 01:35:59 | |
HILS Hill & Smith Holdings PLC | 1,962.00 | 1,978.00 | 2,030.00 | 1,962.00 | -0.81% | 398.81K | 1,962.00-0.81% | 01:35:59 | |
WEIR Weir Group PLC | 2,358.00 | 2,354.00 | 2,358.00 | 2,312.00 | +0.17% | 374.69K | 2,358.00+0.17% | 01:35:59 | |
IMI IMI PLC | 1,963.00 | 1,961.00 | 1,967.00 | 1,941.00 | +0.10% | 329.89K | 1,963.00+0.10% | 01:35:59 | |
BOY Bodycote PLC | 630.00 | 638.00 | 636.00 | 624.00 | -1.25% | 221.55K | 630.00-1.25% | 01:35:59 |
銘柄 | 価格 |
---|---|
WEIR Weir Group | 2,358.00+4.00+0.17% |
IMI IMI PLC | 1,963.00+2.00+0.10% |
HILS Hill & Smith Holdings Plc | 1,962.00-16.00-0.81% |
ROR Rotork | 337.00-3.80-1.12% |
BOY Bodycote | 630.00-8.00-1.25% |
銘柄 | 価格 |
---|---|
SPX Spirax-Sarco Engineering | 7,765.00-175.0-2.20% |
BOY Bodycote | 630.00-8.00-1.25% |
ROR Rotork | 337.00-3.80-1.12% |
HILS Hill & Smith Holdings Plc | 1,962.00-16.00-0.81% |
IMI IMI PLC | 1,963.00+2.00+0.10% |