日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
105,691.1 | 104,503.8 | 106,379.2 | 103,063.0 | 1.94K | +1.14% | |
104,495.7 | 103,172.6 | 105,686.3 | 102,445.4 | 2.49K | +1.29% | |
103,166.3 | 103,925.9 | 105,067.7 | 102,410.0 | 2.08K | -0.74% | |
103,938.3 | 100,918.1 | 104,227.5 | 99,658.1 | 2.58K | +3.05% | |
100,864.3 | 100,161.3 | 102,639.9 | 93,959.2 | 4.13K | +0.63% | |
100,236.0 | 97,858.6 | 101,103.7 | 96,799.2 | 3.58K | +2.43% | |
97,858.0 | 101,369.0 | 102,420.7 | 96,203.7 | 4.32K | -3.46% | |
101,365.8 | 102,636.2 | 103,814.9 | 98,984.3 | 4.13K | -1.23% | |
102,631.3 | 108,407.8 | 111,083.7 | 100,374.8 | 3.87K | -5.32% | |
108,403.7 | 103,666.6 | 109,034.5 | 100,174.1 | 3.75K | +4.57% | |
103,667.7 | 109,507.4 | 111,481.5 | 97,752.3 | 4.69K | -5.36% | |
109,536.4 | 116,143.8 | 117,404.7 | 105,630.1 | 4.06K | -5.66% | |
116,109.7 | 116,750.3 | 118,577.2 | 114,692.3 | 1.63K | -0.55% | |
116,750.5 | 115,143.4 | 117,234.6 | 112,306.6 | 1.96K | +1.38% | |
115,163.4 | 118,933.9 | 119,997.4 | 113,353.6 | 2.95K | -3.15% | |
118,908.0 | 111,812.1 | 120,080.4 | 110,242.5 | 1.40K | +6.31% | |
111,847.2 | 108,978.3 | 112,088.7 | 108,766.1 | 0.85K | +2.65% | |
108,955.8 | 107,824.3 | 110,284.0 | 107,396.2 | 0.66K | +1.13% | |
107,741.4 | 107,054.0 | 108,538.8 | 103,787.5 | 1.30K | +0.51% | |
107,196.5 | 106,418.3 | 110,275.0 | 104,441.5 | 1.39K | +0.75% | |
106,395.0 | 106,607.3 | 108,453.4 | 104,413.8 | 1.73K | -0.20% | |
106,607.2 | 114,765.3 | 114,956.3 | 105,585.1 | 2.98K | -7.09% | |
114,737.6 | 120,539.7 | 120,617.8 | 111,514.5 | 2.47K | -4.91% | |
120,661.3 | 115,961.4 | 120,969.9 | 115,877.0 | 2.33K | +4.05% | |
115,961.4 | 115,455.1 | 117,077.8 | 114,682.3 | 2.57K | +0.40% | |
115,494.3 | 115,342.7 | 116,392.6 | 114,013.2 | 2.02K | +0.16% | |
115,307.2 | 113,850.8 | 116,591.2 | 112,782.3 | 1.52K | +1.28% | |
113,852.0 | 115,993.4 | 118,564.2 | 112,498.7 | 1.96K | -1.80% | |
115,934.2 | 115,614.7 | 118,190.6 | 114,797.3 | 2.05K | +0.27% | |
115,622.4 | 112,050.6 | 117,241.8 | 110,616.0 | 2.38K | +3.20% | |
112,035.8 | 109,037.9 | 112,585.9 | 108,108.9 | 2.12K | +2.75% | |
109,037.9 | 109,381.4 | 111,975.4 | 107,325.9 | 1.06K | -0.34% |