- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1.18839
-0.08947(-7.00%)
リアルタイムです
日中安値/高値
1.17901
1.24132
52週高値/安値
0.49434
1.36864
IOTA ILS 過去データ
Investing.com IOTA ILS IOT/ILS の過去データをご覧いただけます。フィルターにより期間指定ができ、日間、週間、月間ごとのOHLC（終値、始値、高値、安値）や出来高、変動率をご覧いただけます。また、データを保存することも可能です。
時間枠
Daily
2023-11-05 - 2023-12-05
| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1.18839 | 1.22782 | 1.24132 | 1.17901 | -3.21% | ||
| 1.22782 | 1.20728 | 1.35086 | 1.17296 | +1.70% | ||
| 1.20728 | 1.16273 | 1.36864 | 1.13076 | +3.83% | ||
| 1.16273 | 0.88915 | 1.21194 | 0.87784 | +30.95% | ||
| 0.88792 | 0.87744 | 0.90674 | 0.83347 | +1.19% | ||
| 0.87744 | 0.93614 | 0.98094 | 0.83170 | -6.27% | ||
| 0.93614 | 0.63528 | 1.02328 | 0.63164 | +47.36% | ||
| 0.63528 | 0.63279 | 0.64095 | 0.61551 | +0.39% | ||
| 0.63279 | 0.66138 | 0.66584 | 0.61985 | -4.32% | ||
| 0.66138 | 0.67686 | 0.67964 | 0.64638 | -2.29% | ||
| 0.67686 | 0.67359 | 0.68164 | 0.66945 | +0.52% | ||
| 0.67333 | 0.67142 | 0.68427 | 0.66806 | +0.28% | ||
| 0.67142 | 0.66332 | 0.68157 | 0.65984 | +1.22% | ||
| 0.66332 | 0.62051 | 0.66942 | 0.61828 | +6.90% | ||
| 0.62051 | 0.68571 | 0.69940 | 0.62051 | -9.51% | ||
| 0.68571 | 0.69411 | 0.70117 | 0.67071 | -1.21% | ||
| 0.69411 | 0.66902 | 0.69606 | 0.65387 | +3.75% | ||
| 0.66902 | 0.67987 | 0.67987 | 0.63919 | -1.60% | ||
| 0.67987 | 0.68753 | 0.70358 | 0.65379 | -1.11% | ||
| 0.68753 | 0.73595 | 0.74201 | 0.67815 | -6.58% | ||
| 0.73595 | 0.69718 | 0.73826 | 0.68663 | +5.56% | ||
| 0.69718 | 0.72496 | 0.73947 | 0.67537 | -3.83% | ||
| 0.72496 | 0.77098 | 0.78461 | 0.72257 | -5.97% | ||
| 0.77098 | 0.72795 | 0.78084 | 0.71437 | +5.91% | ||
| 0.72795 | 0.71108 | 0.74663 | 0.69030 | +2.37% | ||
| 0.71108 | 0.68691 | 0.71626 | 0.67690 | +3.52% | ||
| 0.68691 | 0.70836 | 0.72117 | 0.61494 | -3.03% | ||
| 0.70836 | 0.68305 | 0.71718 | 0.67544 | +3.71% | ||
| 0.68305 | 0.68637 | 0.69639 | 0.65608 | -0.48% | ||
| 0.68637 | 0.68007 | 0.69325 | 0.66516 | +0.93% | ||
| 0.68007 | 0.66719 | 0.68217 | 0.65660 | +1.93% |
高値
1.36864
変化率 %
78.11990
平均
0.77264
差
0.75370
安値
0.61494