銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT テレコム・イタリア | 0.2693 | 0.2655 | 0.2693 | 0.2586 | +1.43% | 204.53M | 0.2693+1.43% | 01:35:20 | |
ISP Intesa Sanpaolo SpA | 4.1715 | 4.193 | 4.1835 | 4.10 | -0.51% | 71.55M | 4.1715-0.51% | 01:35:50 | |
STLAM Stellantis NV | 12.376 | 12.962 | 12.472 | 11.894 | -4.52% | 37.74M | 12.376-4.52% | 01:35:45 | |
SPMI Saipem SpA | 2.288 | 2.369 | 2.33 | 2.27 | -3.42% | 32.97M | 2.288-3.42% | 01:35:45 | |
ENEI エネル | 6.886 | 6.869 | 6.911 | 6.817 | +0.25% | 27.77M | 6.886+0.25% | 01:35:03 |
銘柄 | 価格 |
---|---|
TLIT テレコム・イタリア | 0.2693+0.0038+1.43% |
BMPS BCA MPS | 6.302+0.088+1.42% |
LDOF Leonardo | 30.58+0.320+1.06% |
RECI Recordati | 59.25+0.50+0.85% |
BCU Brunello Cucinelli SpA | 124.75+0.15+0.12% |
銘柄 | 価格 |
---|---|
STLAM Stellantis NV | 12.376-0.586-4.52% |
SPMI サイペン | 2.288-0.0810-3.42% |
PIRC Pirelli & C | 5.642-0.1820-3.13% |
STMMI STマイクロエレクトロニクス | 21.16-0.665-3.05% |
NEXII Nexi | 4.784-0.136-2.76% |