XRP SEK (XRP/SEK)

4.3073
+0.1507(+3.63%)
  • 始値:
    4.1566
  • 日中安値/高値:
    4.2299 - 4.3117
  • 52週高値/安値:
    2.9362 - 8.6483

XRP SEK 過去データ

時間枠:
毎日
4.30734.26094.31174.2299+1.09%
4.26094.23654.29834.1369+0.58%
4.23654.09314.30184.0372+3.50%
4.09314.26334.34134.0505-3.99%
4.26334.20264.29934.1913+1.38%
4.20514.25444.29534.1858-1.17%
4.25474.20664.25894.1014+1.14%
4.20664.25104.25894.1746-1.05%
4.25104.16324.32664.0553+2.11%
4.16324.33154.39434.1207-3.89%
4.33154.11954.43194.1109+5.15%
4.11954.14934.23564.0829-0.72%
4.14934.24694.28014.1182-2.37%
4.25004.05214.25293.9862+4.88%
4.05213.92124.08843.8979+3.34%
3.92124.03324.08643.7810-2.78%
4.03324.02154.14493.9540+0.29%
4.02153.98934.20123.9365+0.81%
3.98934.10724.11983.9471-2.92%
4.10914.00654.24743.9419+2.49%
4.00923.89854.01623.8398+2.84%
3.89853.89523.96393.8023+0.08%
3.89523.65553.93753.6272+6.56%
3.65553.62763.68933.5787+0.77%
3.62763.62583.72063.6065+0.05%
3.62583.61993.64813.5591+0.18%
3.61943.62173.63403.5921-0.06%
3.62173.61063.63763.5394+0.31%
3.61063.65373.66103.5572-1.18%
3.65373.63173.71653.6147+0.60%
3.63173.63923.67693.5725-0.21%
3.63923.52883.71413.2886+3.13%
高値: 4.4319安値: 3.2886: 1.1433平均: 3.9908変化率 %: 22.0628