名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.58 | 15.20 | 15.62 | 15.21 | +2.63% | 34.68M | 15.58+2.63% | 04:59:58 | |
CEMEXCPO CEMEX Cpo | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 04:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.00 | 67.02 | 68.09 | 66.88 | +0.27% | 11.3M | 67.00+0.27% | 05:02:26 | |
ALFAA Alfa A | 12.37 | 12.19 | 12.42 | 12.07 | +0.98% | 5.14M | 12.37+0.98% | 04:59:58 | |
GFNORTEO Financiero Banorte | 176.37 | 177.30 | 178.19 | 174.52 | -0.36% | 4.74M | 176.37-0.36% | 04:59:56 |
名前 | 価格 | |
---|---|---|
GFNORTEO Financiero Banorte | 176.37 | -0.640 | -0.36%
GMEXICOB Gmexico | 98.13 | +0.290 | +0.30%
PEOLES Penoles | 234.97 | +5.54 | +2.40%
ASURB Asur B | 524.36 | +2.18 | +0.42%
TLEVISACPO Grupo Televisa Unit | 10.38 | +0.01 | +0.10%
名前 | 価格 | |
---|---|---|
BSMXB Santander Mexico B | 22.50 | 0.00 | 0.00%
KIMBERA Kimberly-Clark de Mexico A | 38.60 | +1.030 | +2.73%
LALAB Grupo LALA SA de CV | 12.80 | 0.00 | 0.00%
HERDEZ Herdez | 44.78 | +0.870 | +1.98%
AXTELCPO Axtel Cpo | 0.861 | -0.002 | -0.23%