銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.25 | 14.32 | 14.41 | 14.18 | -0.49% | 188.92M | 14.25-0.49% | 22/03 | |
CEMEXCPO CEMEX Cpo | 11.95 | 12.22 | 12.24 | 11.92 | -2.21% | 129.36M | 11.95-2.21% | 22/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.17 | 54.78 | 56.36 | 54.41 | +2.54% | 49.07M | 56.17+2.54% | 22/03 | |
ALFAA Alfa A | 16.82 | 16.95 | 17.00 | 16.75 | -0.77% | 69.36M | 16.82-0.77% | 22/03 | |
GFNORTEO Financiero Banorte | 151.01 | 150.32 | 151.35 | 148.21 | +0.46% | 16.66M | 151.01+0.46% | 22/03 |
銘柄 | 価格 |
---|---|
GFNORTEO Financiero Banorte | 151.01+0.690+0.46% |
GMEXICOB Gmexico | 105.29-1.710-1.60% |
PEOLES Penoles | 355.70+10.16+2.94% |
ASURB Asur B | 568.58-13.34-2.29% |
TLEVISACPO Grupo Televisa Unit | 6.82-0.08-1.16% |
銘柄 | 価格 |
---|---|
BSMXB Santander Mexico B | 22.500.000.00% |
KIMBERA Kimberly-Clark de Mexico A | 32.49-0.160-0.49% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
HERDEZ Herdez | 55.72-0.190-0.34% |
AXTELCPO Axtel Cpo | 2.47-0.010-0.40% |