- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST All - 100 (XTUMY)
イスタンブール
通貨 TRY
36,137.24
+52.66(+0.15%)
表示されている情報は遅れています。
日中安値/高値
36,100.38
36,189.08
52週高値/安値
23,712.50
36,817.02
BIST All - 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 2.300 | 2.330 | 2.250 | +2.22% | 25.33M | aa.aa | ||
| 14.50 | 14.78 | 14.44 | 0.00% | 0 | aa.aa | ||
| 8.020 | 8.050 | 7.920 | +1.52% | 584.57K | aa.aa | ||
| 178.60 | 179.40 | 177.90 | +0.51% | 49.47K | aa.aa | ||
| 11.470 | 11.510 | 11.400 | +0.26% | 2.05M | aa.aa | ||
| 7.230 | 7.240 | 7.120 | +1.54% | 2.26M | aa.aa | ||
| 226.00 | 229.80 | 221.20 | -1.78% | 4.9K | aa.aa | ||
| 11.84 | 11.86 | 11.74 | +0.85% | 95.08K | aa.aa | ||
| 6.390 | 6.440 | 6.340 | +0.79% | 672.91K | aa.aa | ||
| 1,056.00 | 1,074.00 | 1,036.00 | +1.93% | 20.7K | aa.aa | ||
| 130.300 | 131.700 | 130.100 | +0.39% | 153.9K | aa.aa | ||
| 20.34 | 20.42 | 20.30 | +0.30% | 231.29K | aa.aa | ||
| 8.020 | 8.070 | 7.760 | +2.30% | 2.18M | aa.aa | ||
| 17.63 | 17.71 | 17.39 | +1.03% | 613.18K | aa.aa | ||
| 7.580 | 7.880 | 7.450 | 0.00% | 0 | aa.aa | ||
| 15.660 | 16.210 | 15.660 | -0.95% | 520.17K | aa.aa | ||
| 101.70 | 102.20 | 101.20 | +0.39% | 97.14K | aa.aa | ||
| 29.520 | 29.900 | 29.520 | -0.54% | 180.16K | aa.aa | ||
| 459.000 | 462.500 | 456.000 | +0.22% | 4.25K | aa.aa | ||
| 24.540 | 24.540 | 24.380 | +0.41% | 30.72K | aa.aa | ||
| 68.85 | 69.15 | 68.65 | +0.15% | 98.1K | aa.aa | ||
| 11.540 | 11.570 | 11.460 | +0.61% | 148.88K | aa.aa | ||
| 189.600 | 193.200 | 189.600 | -0.21% | 12.03K | aa.aa | ||
| 8.830 | 8.900 | 8.800 | +0.34% | 103.41K | aa.aa | ||
| 2.980 | 2.990 | 2.960 | +0.34% | 669.86K | aa.aa | ||
| 14.050 | 14.310 | 13.830 | -0.99% | 1.51M | aa.aa | ||
| 582.000 | 593.500 | 580.500 | -0.60% | 24.92K | aa.aa | ||
| 30.480 | 31.000 | 30.460 | -1.17% | 106.84K | aa.aa | ||
| 173.80 | 178.00 | 172.60 | -1.59% | 261.82K | aa.aa | ||
| 22.98 | 23.26 | 22.98 | -1.12% | 128.27K | aa.aa | ||
| 39.960 | 40.260 | 39.880 | +0.10% | 47.41K | aa.aa | ||
| 313.250 | 316.500 | 313.000 | +0.40% | 66.63K | aa.aa | ||
| 684.50 | 693.00 | 674.00 | +1.26% | 28.07K | aa.aa | ||
| 296.500 | 302.000 | 296.500 | -1.82% | 16.57K | aa.aa | ||
| 28.78 | 29.14 | 28.78 | -0.69% | 30.8K | aa.aa | ||
| 16.010 | 16.090 | 15.900 | +0.19% | 231.17K | aa.aa | ||
| 7.430 | 7.520 | 7.400 | +0.81% | 2.45M | aa.aa | ||
| 24.440 | 24.740 | 24.360 | -0.16% | 162.61K | aa.aa | ||
| 2.610 | 2.670 | 2.420 | +7.41% | 36.92M | aa.aa | ||
| 14.460 | 14.770 | 14.400 | -1.63% | 844.83K | aa.aa | ||
| 8.27 | 8.31 | 8.25 | +0.24% | 592.24K | aa.aa | ||
| 18.140 | 18.280 | 17.960 | +0.39% | 209.66K | aa.aa | ||
| 114.900 | 115.200 | 113.500 | +0.09% | 23.95K | aa.aa | ||
| 109.90 | 111.00 | 109.00 | +0.92% | 41.35K | aa.aa | ||
| 23.760 | 23.780 | 23.200 | +1.54% | 155.59K | aa.aa | ||
| 3.360 | 3.380 | 3.350 | +0.60% | 2.38M | aa.aa | ||
| 9.110 | 9.180 | 9.100 | -0.22% | 252.57K | aa.aa | ||
| 2,872.50 | 2,890.00 | 2,852.50 | +0.44% | 1.82K | aa.aa | ||
| 476.00 | 476.00 | 476.00 | -3.40% | 670 | aa.aa | ||
| 26.300 | 26.960 | 25.560 | +4.37% | 821.71K | aa.aa | ||
| 133.500 | 135.700 | 131.200 | +0.60% | 117.79K | aa.aa | ||
| 6.290 | 6.320 | 6.250 | +0.32% | 293.55K | aa.aa | ||
| 15.220 | 15.350 | 15.000 | +1.81% | 131.92K | aa.aa | ||
| 7.180 | 7.540 | 7.150 | -1.10% | 7.66M | aa.aa | ||
| 36.34 | 37.16 | 35.82 | +1.45% | 271.86K | aa.aa | ||
| 21.580 | 21.820 | 21.480 | -0.74% | 79.56K | aa.aa | ||
| 46.380 | 47.140 | 45.400 | -0.81% | 39.73K | aa.aa | ||
| 77.500 | 77.800 | 77.250 | +0.32% | 83.77K | aa.aa | ||
| 42.420 | 43.040 | 42.280 | -1.16% | 42.7K | aa.aa | ||
| 44.780 | 44.780 | 43.700 | +0.40% | 21.43K | aa.aa | ||
| 16.040 | 16.200 | 15.880 | +0.69% | 320.02K | aa.aa | ||
| 7.050 | 7.060 | 6.730 | +3.37% | 1.28M | aa.aa | ||
| 13.620 | 13.630 | 13.290 | +2.41% | 3.66M | aa.aa | ||
| 185.100 | 188.600 | 176.500 | +5.65% | 393.92K | aa.aa | ||
| 6,647.50 | 6,780.00 | 6,637.50 | +0.45% | 727 | aa.aa | ||
| 21.800 | 21.960 | 21.680 | -0.46% | 60.08K | aa.aa | ||
| 21.320 | 21.760 | 21.000 | +1.04% | 543.37K | aa.aa | ||
| 22.140 | 22.440 | 21.880 | -1.34% | 621.15K | aa.aa | ||
| 208.50 | 209.70 | 203.60 | +1.96% | 242.49K | aa.aa | ||
| 23.260 | 23.900 | 23.140 | +0.95% | 447.9K | aa.aa | ||
| 57.60 | 58.00 | 57.55 | -0.17% | 84.24K | aa.aa | ||
| 164.100 | 165.000 | 163.300 | +0.12% | 13.52K | aa.aa | ||
| 3.770 | 3.820 | 3.760 | -0.26% | 550.47K | aa.aa | ||
| 12.440 | 12.560 | 12.420 | +0.24% | 212.68K | aa.aa | ||
| 5.900 | 5.950 | 5.880 | +0.51% | 334.64K | aa.aa | ||
| 197.60 | 201.60 | 197.20 | -1.00% | 26.41K | aa.aa | ||
| 18.250 | 18.320 | 18.040 | +0.39% | 170.38K | aa.aa | ||
| 56.60 | 56.90 | 56.25 | +0.27% | 104.97K | aa.aa | ||
| 57.000 | 57.000 | 57.000 | 0.00% | 6.67K | aa.aa | ||
| 279.750 | 279.750 | 279.750 | +0.63% | 945 | aa.aa | ||
| 324.25 | 328.75 | 313.75 | +3.43% | 84.85K | aa.aa | ||
| 624.500 | 624.500 | 615.500 | 0.00% | 6.1K | aa.aa | ||
| 8.550 | 8.570 | 8.510 | +0.47% | 783.68K | aa.aa | ||
| 20.520 | 21.100 | 20.500 | -0.29% | 130.31K | aa.aa | ||
| 7.720 | 7.750 | 7.690 | +0.65% | 360.63K | aa.aa | ||
| 7.980 | 8.040 | 7.960 | -0.25% | 38.85K | aa.aa | ||
| 9.440 | 9.540 | 9.410 | -1.15% | 44.02K | aa.aa | ||
| 9.250 | 9.290 | 9.180 | +0.33% | 608.01K | aa.aa | ||
| 13.690 | 13.950 | 13.590 | -0.22% | 558.55K | aa.aa | ||
| 13.650 | 13.860 | 13.390 | +3.33% | 3.51M | aa.aa | ||
| 17.490 | 17.590 | 17.450 | 0.00% | 203.65K | aa.aa | ||
| 17.53 | 17.66 | 17.48 | +0.34% | 349.13K | aa.aa | ||
| 27.880 | 28.100 | 27.880 | 0.00% | 173.31K | aa.aa | ||
| 9.770 | 9.950 | 9.520 | -1.21% | 2.44M | aa.aa | ||
| 3.950 | 3.960 | 3.940 | +0.25% | 1.1M | aa.aa | ||
| 6.35 | 6.41 | 6.34 | -0.94% | 2.15M | aa.aa | ||
| 11.910 | 12.130 | 11.900 | -0.75% | 251.6K | aa.aa | ||
| 4.630 | 4.730 | 4.580 | +2.21% | 1.76M | aa.aa | ||
| 2.660 | 2.660 | 2.630 | 0.00% | 318.26K | aa.aa | ||
| 2.690 | 2.720 | 2.630 | -1.47% | 1.23M | aa.aa | ||
| 1.570 | 1.580 | 1.550 | -0.63% | 1.49M | aa.aa | ||
| 3.170 | 3.330 | 3.170 | -4.80% | 9.04M | aa.aa | ||
| 2.130 | 2.180 | 2.110 | -2.74% | 4.59M | aa.aa | ||
| 3.740 | 3.780 | 3.720 | -0.27% | 2.29M | aa.aa | ||
| 7.400 | 7.440 | 7.360 | +0.54% | 584.67K | aa.aa | ||
| 2.720 | 2.720 | 2.700 | 0.00% | 577.41K | aa.aa | ||
| 239.50 | 241.40 | 238.90 | +0.04% | 12.91K | aa.aa | ||
| 52.700 | 53.000 | 52.400 | +0.76% | 661.89K | aa.aa | ||
| 5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
| 550,000.00 | 550,000.00 | 549,997.50 | 0.00% | 0 | aa.aa | ||
| 12.660 | 12.700 | 12.480 | +0.80% | 845.9K | aa.aa | ||
| 36.680 | 36.820 | 35.180 | +3.38% | 1.55M | aa.aa | ||
| 20.260 | 20.620 | 20.120 | 0.00% | 2.08M | aa.aa | ||
| 2.430 | 2.430 | 2.410 | +0.83% | 2.54M | aa.aa | ||
| 5.650 | 5.650 | 5.630 | +0.36% | 386.64K | aa.aa | ||
| 217.400 | 218.500 | 211.800 | +1.59% | 54.45K | aa.aa | ||
| 10.590 | 10.730 | 10.400 | +1.92% | 17.45M | aa.aa | ||
| 92.40 | 92.90 | 91.80 | +0.05% | 32.5K | aa.aa | ||
| 2.280 | 2.380 | 2.270 | -2.15% | 64.93M | aa.aa | ||
| 1,230.00 | 1,230.00 | 1,230.00 | +2.59% | 1.6K | aa.aa | ||
| 14.95 | 15.05 | 14.90 | +0.54% | 442.46K | aa.aa | ||
| 9.520 | 9.640 | 9.510 | -0.42% | 538.85K | aa.aa | ||
| 4.770 | 4.850 | 4.760 | -1.04% | 1.69M | aa.aa | ||
| 28.600 | 28.800 | 28.480 | +0.63% | 24.2K | aa.aa | ||
| 14.840 | 14.840 | 14.840 | +0.27% | 10.29K | aa.aa | ||
| 11.85 | 11.88 | 11.77 | +0.08% | 46.42K | aa.aa | ||
| 75.15 | 75.80 | 75.05 | -0.33% | 133.46K | aa.aa | ||
| 31.340 | 32.000 | 31.200 | -1.57% | 970.96K | aa.aa | ||
| 25.240 | 25.680 | 25.160 | -1.41% | 477.98K | aa.aa | ||
| 22.460 | 22.820 | 22.440 | -0.71% | 69K | aa.aa | ||
| 6.020 | 6.080 | 6.000 | -0.17% | 602.99K | aa.aa | ||
| 36.460 | 36.880 | 36.220 | +0.72% | 63.1K | aa.aa | ||
| 81.200 | 82.700 | 81.000 | -0.79% | 50.62K | aa.aa | ||
| 540.50 | 541.50 | 536.50 | +0.56% | 7.21K | aa.aa | ||
| 17.330 | 17.470 | 17.300 | -0.80% | 57.37K | aa.aa | ||
| 125.300 | 127.400 | 124.900 | +0.16% | 64.46K | aa.aa | ||
| 100.000 | 106.700 | 99.000 | +1.01% | 16.8K | aa.aa | ||
| 887.00 | 894.50 | 883.50 | +0.51% | 8.62K | aa.aa | ||
| 6.990 | 7.020 | 6.930 | +0.58% | 439.23K | aa.aa | ||
| 3.390 | 3.410 | 3.350 | +1.50% | 3.93M | aa.aa | ||
| 10.330 | 10.710 | 10.260 | -3.46% | 551.87K | aa.aa | ||
| 14.440 | 14.470 | 14.360 | +0.84% | 209.9K | aa.aa | ||
| 3.100 | 3.190 | 3.100 | -3.13% | 5.42M | aa.aa | ||
| 15.720 | 15.750 | 15.600 | +1.42% | 280.11K | aa.aa | ||
| 132.500 | 134.800 | 131.200 | -1.19% | 55.13K | aa.aa | ||
| 10.980 | 11.060 | 10.950 | +0.18% | 973.7K | aa.aa | ||
| 5.270 | 5.300 | 5.210 | +1.15% | 1.52M | aa.aa | ||
| 1,603.00 | 1,610.00 | 1,601.00 | 0.00% | 3.33K | aa.aa | ||
| 11.360 | 11.400 | 11.280 | +0.89% | 1.78M | aa.aa | ||
| 7.360 | 7.390 | 7.320 | +0.27% | 160.58K | aa.aa | ||
| 68.10 | 68.30 | 67.85 | -0.15% | 73.1K | aa.aa | ||
| 48.680 | 48.760 | 47.600 | +2.31% | 503.65K | aa.aa | ||
| 7.700 | 7.720 | 7.670 | +0.39% | 255.53K | aa.aa | ||
| 303.75 | 309.75 | 303.50 | -1.22% | 37.19K | aa.aa | ||
| 5.720 | 5.750 | 5.700 | +0.18% | 342.78K | aa.aa | ||
| 92.650 | 93.650 | 92.500 | -0.05% | 56.97K | aa.aa | ||
| 2.170 | 2.170 | 2.040 | +9.60% | 34.35M | aa.aa | ||
| 7.250 | 7.310 | 7.230 | -0.55% | 829.39K | aa.aa | ||
| 11.20 | 11.22 | 11.15 | +0.27% | 186K | aa.aa | ||
| 6.730 | 6.770 | 6.710 | -0.15% | 58.5K | aa.aa | ||
| 70.650 | 71.250 | 69.850 | +0.43% | 43.84K | aa.aa | ||
| 252.00 | 255.75 | 252.00 | -0.40% | 16.09K | aa.aa | ||
| 10.36 | 10.42 | 10.29 | +0.19% | 317.38K | aa.aa | ||
| 31.800 | 32.360 | 31.460 | +0.57% | 509.49K | aa.aa | ||
| 18.860 | 18.930 | 18.800 | -0.37% | 68.71K | aa.aa | ||
| 515.000 | 517.000 | 510.500 | +0.59% | 5.81K | aa.aa | ||
| 27.600 | 27.800 | 27.280 | +0.07% | 147.41K | aa.aa | ||
| 15.800 | 15.990 | 15.720 | -1.19% | 2.19M | aa.aa | ||
| 22.080 | 22.260 | 21.600 | -0.45% | 3.09M | aa.aa | ||
| 19.000 | 19.090 | 18.800 | +0.58% | 341.18K | aa.aa | ||
| 27.620 | 27.900 | 27.500 | -0.50% | 82.55K | aa.aa | ||
| 19.020 | 19.160 | 18.920 | -0.68% | 693.08K | aa.aa | ||
| 8.110 | 8.130 | 8.050 | +0.12% | 171.38K | aa.aa | ||
| 80.750 | 80.950 | 80.450 | +0.12% | 73.9K | aa.aa | ||
| 52.700 | 58.950 | 51.950 | -3.21% | 876.74K | aa.aa | ||
| 21.300 | 21.360 | 21.040 | +0.57% | 232.3K | aa.aa | ||
| 4.950 | 4.990 | 4.900 | +0.41% | 855.18K | aa.aa | ||
| 3.020 | 3.050 | 3.010 | +0.33% | 846.24K | aa.aa | ||
| 67.500 | 67.500 | 67.500 | -2.17% | 7.66K | aa.aa | ||
| 92.000 | 94.400 | 90.000 | -3.66% | 64.81K | aa.aa | ||
| 146.400 | 148.900 | 145.800 | -0.95% | 93.27K | aa.aa | ||
| 14.400 | 14.440 | 14.310 | +0.70% | 111.82K | aa.aa | ||
| 5.270 | 5.360 | 5.120 | +2.93% | 5.97M | aa.aa | ||
| 5.930 | 5.960 | 5.910 | +0.34% | 163.37K | aa.aa | ||
| 27.580 | 27.700 | 27.400 | +0.51% | 166.22K | aa.aa | ||
| 59.90 | 60.30 | 59.50 | +0.34% | 155.93K | aa.aa | ||
| 9.240 | 9.270 | 9.220 | 0.00% | 317.81K | aa.aa | ||
| 0.900 | 0.900 | 0.890 | 0.00% | 6.71M | aa.aa | ||
| 15.250 | 15.570 | 14.740 | +5.03% | 17.96M | aa.aa | ||
| 8.310 | 8.380 | 8.200 | +0.61% | 292.79K | aa.aa | ||
| 2.060 | 2.080 | 2.000 | +2.49% | 39.91M | aa.aa | ||
| 86.450 | 86.750 | 85.700 | +0.17% | 64.29K | aa.aa | ||
| 22.220 | 22.400 | 22.000 | -0.80% | 49.92K | aa.aa | ||
| 2.160 | 2.170 | 2.140 | +0.93% | 10.41M | aa.aa | ||
| 35.500 | 36.360 | 34.500 | +4.41% | 526.52K | aa.aa | ||
| 527.500 | 534.500 | 526.000 | 0.00% | 18.23K | aa.aa | ||
| 27.900 | 28.140 | 27.780 | +0.79% | 220.9K | aa.aa | ||
| 10.080 | 10.350 | 9.510 | +4.78% | 11.11M | aa.aa | ||
| 53.850 | 55.000 | 53.500 | -0.09% | 76.86K | aa.aa | ||
| 6.640 | 6.740 | 6.640 | -0.75% | 991.96K | aa.aa | ||
| 89.70 | 90.05 | 89.55 | +0.28% | 13.15K | aa.aa | ||
| 55.600 | 57.700 | 55.550 | -2.37% | 92.9K | aa.aa | ||
| 60.500 | 60.500 | 60.500 | +2.46% | 4.72K | aa.aa | ||
| 27.880 | 28.380 | 27.360 | +1.01% | 605.92K | aa.aa | ||
| 16.680 | 16.940 | 16.630 | +0.42% | 612.75K | aa.aa | ||
| 3.390 | 3.430 | 3.320 | +1.19% | 3.53M | aa.aa | ||
| 10.090 | 10.330 | 9.910 | +1.82% | 805.2K | aa.aa | ||
| 107.300 | 110.500 | 106.600 | +0.66% | 67.92K | aa.aa | ||
| 18.990 | 19.160 | 18.920 | -0.05% | 145.19K | aa.aa | ||
| 91.700 | 92.400 | 89.400 | +2.17% | 359.6K | aa.aa | ||
| 10.780 | 10.910 | 10.410 | +1.51% | 2.25M | aa.aa | ||
| 7.700 | 7.750 | 7.580 | 0.00% | 931.44K | aa.aa | ||
| 8.890 | 8.960 | 8.870 | +0.34% | 362.06K | aa.aa | ||
| 13.110 | 13.200 | 12.960 | +1.08% | 1.27M | aa.aa | ||
| 11.920 | 12.070 | 11.920 | -0.67% | 374.56K | aa.aa | ||
| 50.200 | 51.400 | 49.440 | +1.05% | 164.66K | aa.aa | ||
| 120.000 | 120.000 | 120.000 | -1.48% | 4.3K | aa.aa | ||
| 36.140 | 36.480 | 36.000 | -0.77% | 250.32K | aa.aa | ||
| 35.120 | 36.000 | 35.020 | -2.06% | 49.16K | aa.aa | ||
| 127,412.50 | 129,250.00 | 127,412.50 | 0.00% | 0 | aa.aa | ||
| 2.090 | 2.130 | 1.930 | +7.18% | 48.92M | aa.aa | ||
| 3.070 | 3.090 | 3.040 | +0.66% | 1.01M | aa.aa | ||
| 8.260 | 8.260 | 8.260 | +0.24% | 44.65K | aa.aa | ||
| 12.100 | 12.300 | 12.100 | -1.63% | 50.73K | aa.aa | ||
| 36.700 | 36.880 | 36.560 | +0.49% | 101.48K | aa.aa | ||
| 34.860 | 35.820 | 34.000 | +1.99% | 2.32M | aa.aa | ||
| 9.020 | 9.120 | 9.010 | -0.11% | 496.86K | aa.aa | ||
| 2.840 | 2.840 | 2.790 | +1.07% | 6.14M | aa.aa | ||
| 28.700 | 28.780 | 27.120 | +4.97% | 3.77M | aa.aa | ||
| 20.540 | 20.780 | 20.500 | 0.00% | 581.37K | aa.aa | ||
| 16.340 | 16.560 | 16.260 | -0.24% | 916.12K | aa.aa | ||
| 7.260 | 7.340 | 7.250 | -0.55% | 408.65K | aa.aa | ||
| 64.000 | 64.300 | 62.700 | +1.11% | 45.51K | aa.aa | ||
| 12,187.500 | 12,395.000 | 12,050.000 | -2.91% | 156 | aa.aa | ||
| 477.750 | 477.750 | 477.750 | 0.00% | 2.83K | aa.aa | ||
| 70.350 | 71.900 | 69.600 | -0.71% | 9.28K | aa.aa | ||
| 641.00 | 641.00 | 614.50 | +9.95% | 64.17K | aa.aa | ||
| 132.400 | 132.900 | 130.100 | -0.30% | 47.38K | aa.aa | ||
| 7.270 | 7.320 | 7.200 | +0.14% | 728.55K | aa.aa | ||
| 490.000 | 502.500 | 489.250 | -2.58% | 5.29K | aa.aa | ||
| 14.100 | 14.170 | 13.800 | +0.43% | 92.22K | aa.aa | ||
| 45.620 | 45.700 | 45.400 | +0.44% | 27.43K | aa.aa | ||
| 249.20 | 251.25 | 245.00 | +0.73% | 14.8K | aa.aa | ||
| 210.500 | 210.500 | 210.500 | +0.72% | 1.59K | aa.aa | ||
| 21.000 | 21.860 | 20.760 | -3.58% | 1.45M | aa.aa | ||
| 23.200 | 23.380 | 23.040 | -0.34% | 5.65K | aa.aa | ||
| 79.50 | 81.20 | 78.95 | +0.63% | 91.68K | aa.aa | ||
| 21.680 | 21.860 | 21.640 | -0.28% | 125.09K | aa.aa | ||
| 23.080 | 23.260 | 23.060 | -0.35% | 55.83K | aa.aa | ||
| 25.20 | 25.34 | 24.42 | +0.88% | 237.38K | aa.aa | ||
| 7.980 | 8.010 | 7.920 | -0.13% | 216.7K | aa.aa | ||
| 3.300 | 3.320 | 3.250 | +1.23% | 3.13M | aa.aa | ||
| 15.39 | 15.50 | 15.35 | +0.59% | 1.55M | aa.aa | ||
| 310.750 | 314.750 | 301.250 | +3.24% | 222.66K | aa.aa | ||
| 10.460 | 10.540 | 10.460 | -0.10% | 249.75K | aa.aa | ||
| 63.20 | 63.70 | 62.90 | -0.78% | 34.49K | aa.aa | ||
| 105.30 | 107.00 | 100.50 | +2.93% | 253.19K | aa.aa | ||
| 147.80 | 149.60 | 147.20 | +0.68% | 40.08K | aa.aa | ||
| 91.50 | 93.90 | 88.00 | +3.16% | 236.11K | aa.aa | ||
| 6.680 | 6.750 | 6.680 | -0.45% | 755.42K | aa.aa | ||
| 179.10 | 181.30 | 178.70 | +0.22% | 15.75K | aa.aa | ||
| 1.610 | 1.620 | 1.600 | 0.00% | 1.7M | aa.aa | ||
| 9.030 | 9.060 | 8.980 | +0.33% | 44.53K | aa.aa | ||
| 6,997.50 | 7,105.00 | 6,980.00 | -0.74% | 323 | aa.aa | ||
| 44.120 | 44.460 | 44.020 | +0.05% | 130.8K | aa.aa | ||
| 11.640 | 11.680 | 11.610 | +0.43% | 394.62K | aa.aa | ||
| 3.450 | 3.520 | 3.440 | -2.82% | 3.7M | aa.aa | ||
| 38.34 | 38.88 | 38.32 | +0.10% | 41.25K | aa.aa | ||
| 25.38 | 26.00 | 25.10 | -0.63% | 816.99K | aa.aa | ||
| 40.900 | 41.000 | 40.780 | +0.25% | 204.34K | aa.aa | ||
| 109.00 | 109.00 | 109.00 | -0.73% | 2.62K | aa.aa | ||
| 59.50 | 60.60 | 59.35 | -1.24% | 142.59K | aa.aa | ||
| 3,000.00 | 3,000.00 | 3,000.00 | +3.09% | 344 | aa.aa | ||
| 69.00 | 69.00 | 69.00 | -1.43% | 3.29K | aa.aa | ||
| 14.32 | 14.39 | 14.29 | +0.28% | 105.14K | aa.aa | ||
| 17.35 | 17.38 | 17.29 | +0.29% | 399.87K | aa.aa | ||
| 60.85 | 61.55 | 60.45 | -0.73% | 137.53K | aa.aa | ||
| 105.40 | 105.60 | 103.40 | +1.35% | 58.22K | aa.aa | ||
| 11.24 | 11.35 | 11.24 | -0.53% | 246.08K | aa.aa | ||
| 88.70 | 89.95 | 88.65 | -0.89% | 84.08K | aa.aa | ||
| 7.37 | 7.50 | 7.16 | +2.93% | 4.48M | aa.aa | ||
| 372.25 | 372.25 | 372.25 | -2.93% | 100 | aa.aa | ||
| 28.94 | 29.18 | 28.72 | -0.21% | 88.36K | aa.aa | ||
| 34.22 | 35.92 | 33.50 | -0.93% | 1.61M | aa.aa | ||
| 14.67 | 14.86 | 13.88 | +5.39% | 4.72M | aa.aa | ||
| 51.25 | 51.55 | 51.10 | -0.10% | 52.8K | aa.aa | ||
| 7.56 | 7.64 | 7.55 | -0.53% | 95.6K | aa.aa | ||
| 18.43 | 18.69 | 18.22 | +1.15% | 1.51M | aa.aa | ||
| 17.96 | 18.08 | 17.39 | +3.46% | 1.15M | aa.aa | ||
| 29.30 | 29.72 | 28.88 | +2.81% | 1.47M | aa.aa | ||
| 22.28 | 22.42 | 22.20 | +0.45% | 415.22K | aa.aa | ||
| 2.39 | 2.40 | 2.36 | +0.42% | 3.35M | aa.aa | ||
| 41.76 | 42.12 | 41.74 | -0.38% | 83.58K | aa.aa | ||
| 18.68 | 18.95 | 18.58 | -0.11% | 379.63K | aa.aa | ||
| 17.07 | 17.22 | 17.07 | -0.47% | 923.7K | aa.aa | ||
| 6.43 | 6.47 | 6.40 | -0.16% | 246.19K | aa.aa | ||
| 147.30 | 148.20 | 147.00 | +0.20% | 13.81K | aa.aa | ||
| 3.06 | 3.10 | 3.05 | +0.33% | 2.94M | aa.aa | ||
| 20.14 | 20.34 | 19.89 | +0.20% | 507.43K | aa.aa | ||
| 31.56 | 31.78 | 31.14 | +0.25% | 1.23M | aa.aa | ||
| 16.76 | 16.78 | 16.64 | +0.54% | 116.85K | aa.aa | ||
| 23.70 | 23.82 | 23.62 | +0.17% | 437.55K | aa.aa | ||
| 13.40 | 13.45 | 13.23 | -0.15% | 279.62K | aa.aa | ||
| 31.14 | 31.58 | 31.14 | -0.83% | 594.38K | aa.aa | ||
| 16.39 | 16.58 | 16.32 | +0.37% | 365.47K | aa.aa | ||
| 12.18 | 12.26 | 12.12 | +0.50% | 243.1K | aa.aa | ||
| 101.40 | 102.00 | 99.15 | +0.20% | 62.87K | aa.aa | ||
| 33.42 | 34.20 | 32.82 | +1.89% | 1.04M | aa.aa | ||
| 24.00 | 24.62 | 23.90 | -1.96% | 1.67M | aa.aa | ||
| 15.64 | 15.72 | 15.60 | +0.32% | 23.73K | aa.aa | ||
| 31.44 | 31.92 | 31.30 | +0.19% | 253.4K | aa.aa | ||
| 34.72 | 34.82 | 34.38 | +0.06% | 71.98K | aa.aa | ||
| 14.84 | 15.15 | 14.80 | -1.59% | 1.1M | aa.aa | ||
| 63.75 | 64.95 | 63.70 | -0.31% | 56.97K | aa.aa | ||
| 11.17 | 11.26 | 11.16 | -0.09% | 280.32K | aa.aa | ||
| 25.74 | 25.74 | 25.74 | 0.00% | 2.79K | aa.aa | ||
| 42.88 | 43.24 | 42.54 | -0.46% | 170.27K | aa.aa | ||
| 44.26 | 45.64 | 44.12 | -2.90% | 137.88K | aa.aa | ||
| 10.29 | 10.34 | 10.17 | +0.49% | 1.12M | aa.aa | ||
| 28.68 | 28.80 | 28.54 | +0.07% | 172.9K | aa.aa | ||
| 111.90 | 112.80 | 111.90 | +0.54% | 21.16K | aa.aa | ||
| 25.16 | 25.34 | 25.06 | +0.32% | 1.88M | aa.aa | ||
| 16.18 | 16.36 | 16.16 | -0.92% | 509.92K | aa.aa | ||
| 27.32 | 28.00 | 26.48 | +3.09% | 156.69K | aa.aa | ||
| 9.60 | 9.65 | 9.56 | +0.42% | 255.18K | aa.aa | ||
| 15.50 | 15.63 | 15.47 | +0.13% | 351.09K | aa.aa | ||
| 10.03 | 10.05 | 9.94 | +0.70% | 246.07K | aa.aa | ||
| 19.95 | 20.22 | 19.91 | -1.24% | 468.08K | aa.aa | ||
| 13.08 | 13.14 | 12.90 | -0.08% | 709.48K | aa.aa | ||
| 3.17 | 3.18 | 3.12 | +1.28% | 590.59K | aa.aa | ||
| 45.26 | 45.36 | 44.70 | +1.21% | 108.72K | aa.aa | ||
| 17.78 | 17.92 | 17.77 | -0.78% | 266.72K | aa.aa | ||
| 16.54 | 16.62 | 16.44 | +0.43% | 45.45K | aa.aa | ||
| 55.55 | 55.75 | 55.40 | +0.18% | 64.5K | aa.aa | ||
| 42.98 | 43.36 | 42.76 | 0.00% | 193.98K | aa.aa | ||
| 9.81 | 9.85 | 9.71 | +1.13% | 251.41K | aa.aa | ||
| 10.77 | 10.83 | 10.59 | +0.94% | 237.01K | aa.aa | ||
| 42.52 | 42.56 | 41.80 | +0.81% | 84.89K | aa.aa | ||
| 4.36 | 4.38 | 4.32 | 0.00% | 1.19M | aa.aa | ||
| 16.86 | 16.99 | 16.83 | -0.18% | 147.69K | aa.aa | ||
| 26.96 | 27.12 | 26.58 | +1.28% | 94.01K | aa.aa | ||
| 1.59 | 1.59 | 1.57 | +1.27% | 5.85M | aa.aa | ||
| 102.70 | 103.70 | 101.50 | +1.48% | 95.09K | aa.aa | ||
| 42.78 | 43.14 | 42.70 | -0.28% | 80.78K | aa.aa | ||
| 3.40 | 3.42 | 3.39 | +0.29% | 981.7K | aa.aa | ||
| 6.79 | 6.83 | 6.71 | +0.89% | 3.79M | aa.aa | ||
| 288.75 | 291.00 | 285.25 | -0.09% | 9.26K | aa.aa | ||
| 42.28 | 43.18 | 42.18 | -0.28% | 166.37K | aa.aa | ||
| 5.98 | 6.03 | 5.98 | -0.83% | 69.26K | aa.aa | ||
| 73.45 | 73.65 | 72.75 | +0.69% | 57.84K | aa.aa | ||
| 198.10 | 199.30 | 196.40 | -0.50% | 54.05K | aa.aa | ||
| 19.61 | 19.77 | 19.44 | +0.62% | 192.7K | aa.aa | ||
| 139.00 | 140.30 | 138.60 | -1.07% | 71.83K | aa.aa | ||
| 28.08 | 28.30 | 28.00 | -0.07% | 117.09K | aa.aa | ||
| 2.81 | 2.82 | 2.78 | +1.08% | 1.32M | aa.aa | ||
| 29.26 | 29.40 | 28.96 | +0.90% | 388.33K | aa.aa | ||
| 19.97 | 20.10 | 19.77 | +0.91% | 256.36K | aa.aa | ||
| 3.03 | 3.04 | 3.01 | 0.00% | 1.85M | aa.aa | ||
| 11.38 | 11.47 | 11.37 | -0.26% | 536.43K | aa.aa | ||
| 29.98 | 30.24 | 29.10 | +3.02% | 1.16M | aa.aa | ||
| 4.54 | 4.57 | 4.51 | +0.44% | 1.17M | aa.aa | ||
| 4.77 | 4.91 | 4.72 | -0.83% | 6.7M | aa.aa | ||
| 5.92 | 5.95 | 5.91 | +0.34% | 130.62K | aa.aa | ||
| 23.64 | 23.92 | 23.60 | +0.25% | 59.24K | aa.aa | ||
| 30.88 | 31.34 | 30.82 | -0.71% | 124.22K | aa.aa | ||
| 36.96 | 37.60 | 36.28 | -1.70% | 157.59K | aa.aa | ||
| 8.10 | 8.18 | 8.07 | -0.86% | 552.75K | aa.aa | ||
| 33.54 | 34.42 | 33.48 | +1.33% | 390.81K | aa.aa | ||
| 17.24 | 17.38 | 17.23 | -0.12% | 109.76K | aa.aa | ||
| 49.08 | 49.58 | 48.90 | -0.24% | 286.76K | aa.aa | ||
| 16.73 | 16.79 | 16.54 | +1.09% | 321.58K | aa.aa | ||
| 5.34 | 5.37 | 5.27 | +1.33% | 5.83M | aa.aa | ||
| 32.38 | 32.58 | 32.26 | -0.31% | 226.51K | aa.aa | ||
| 30.04 | 30.36 | 29.98 | 0.00% | 390.03K | aa.aa | ||
| 57.55 | 58.15 | 57.10 | +0.88% | 346.17K | aa.aa | ||
| 20.66 | 20.94 | 20.56 | -0.67% | 2.03M | aa.aa | ||
| 31.92 | 33.60 | 31.58 | -3.56% | 321K | aa.aa | ||
| 8.42 | 8.47 | 8.40 | +0.36% | 454.84K | aa.aa | ||
| 108.80 | 110.70 | 105.60 | +2.06% | 275.18K | aa.aa | ||
| 224.90 | 228.30 | 224.70 | -0.84% | 61.87K | aa.aa | ||
| 13.81 | 13.93 | 13.81 | -0.72% | 493.6K | aa.aa | ||
| 63.60 | 63.95 | 63.25 | +0.08% | 90.79K | aa.aa | ||
| 102.90 | 105.50 | 102.70 | -0.87% | 34.35K | aa.aa | ||
| 93.40 | 95.05 | 93.30 | -0.85% | 72.63K | aa.aa | ||
| 28.52 | 28.66 | 28.04 | +1.71% | 726.5K | aa.aa | ||
| 6.63 | 6.71 | 6.63 | +0.61% | 1.05M | aa.aa | ||
| 6.36 | 6.44 | 6.35 | +0.32% | 1.31M | aa.aa | ||
| 281.25 | 282.75 | 279.50 | +0.45% | 74K | aa.aa | ||
| 146.40 | 147.50 | 142.80 | +0.76% | 28.78K | aa.aa | ||
| 30.60 | 30.64 | 30.26 | +1.06% | 181.02K | aa.aa | ||
| 31.60 | 31.78 | 31.34 | +0.13% | 180.36K | aa.aa | ||
| 20.24 | 20.52 | 20.24 | -0.98% | 483.3K | aa.aa | ||
| 29.20 | 29.24 | 28.94 | +0.07% | 310.08K | aa.aa | ||
| 25.06 | 25.30 | 24.88 | +0.64% | 162.32K | aa.aa | ||
| 52.60 | 53.30 | 52.40 | -1.31% | 134.16K | aa.aa | ||
| 45.68 | 46.42 | 45.68 | -0.70% | 112.33K | aa.aa | ||
| 26.76 | 26.98 | 26.72 | -0.52% | 457.19K | aa.aa | ||
| 12.32 | 12.35 | 12.24 | +0.41% | 325.59K | aa.aa | ||
| 5.01 | 5.05 | 4.91 | +1.83% | 2.32M | aa.aa | ||
| 41.24 | 41.68 | 41.16 | -0.58% | 61.06K | aa.aa | ||
| 43.50 | 43.70 | 43.04 | 0.00% | 476.51K | aa.aa | ||
| 24.90 | 25.06 | 24.62 | -0.16% | 76.58K | aa.aa | ||
| 23.72 | 23.86 | 23.66 | 0.00% | 189.96K | aa.aa | ||
| 58.90 | 59.90 | 58.90 | -0.67% | 85.28K | aa.aa | ||
| 442.00 | 446.50 | 441.50 | -0.73% | 18.54K | aa.aa | ||
| 33.26 | 33.84 | 33.26 | +0.30% | 263.15K | aa.aa | ||
| 47.00 | 47.42 | 46.80 | -0.04% | 100.67K | aa.aa | ||
| 32.58 | 32.90 | 32.58 | -0.97% | 111.22K | aa.aa | ||
| 11.76 | 11.76 | 11.60 | +1.12% | 254.36K | aa.aa | ||
| 43.68 | 43.84 | 43.46 | -0.36% | 75.54K | aa.aa | ||
| 29.94 | 30.46 | 29.78 | -0.20% | 218.59K | aa.aa | ||
| 5.11 | 5.13 | 5.08 | +0.59% | 293.92K | aa.aa | ||
| 63.45 | 64.25 | 62.60 | +0.95% | 261.33K | aa.aa | ||
| 3.18 | 3.19 | 3.15 | -0.63% | 4.46M | aa.aa | ||
| 13.15 | 13.21 | 13.10 | +0.54% | 350.44K | aa.aa | ||
| 27.82 | 28.22 | 27.32 | +2.28% | 2.84M | aa.aa | ||
| 11.98 | 11.99 | 11.76 | +0.84% | 2.3M | aa.aa | ||
| 38.10 | 38.28 | 38.02 | -0.26% | 120.47K | aa.aa | ||
| 5.84 | 5.85 | 5.55 | +0.86% | 22.13M | aa.aa | ||
| 82.75 | 83.85 | 82.50 | +0.06% | 377.33K | aa.aa | ||
| 33.54 | 34.00 | 32.18 | -2.78% | 3.88M | aa.aa | ||
| 47.44 | 47.50 | 46.50 | +1.37% | 167.71K | aa.aa | ||
| 54.70 | 55.00 | 54.45 | 0.00% | 239.07K | aa.aa | ||
| 88.90 | 89.80 | 88.65 | -0.06% | 260.03K | aa.aa | ||
| 23.76 | 24.16 | 23.76 | +0.42% | 404.85K | aa.aa | ||
| 39.06 | 39.54 | 38.12 | +1.72% | 1.55M | aa.aa | ||
| 31.86 | 31.98 | 31.70 | +0.06% | 93.33K | aa.aa | ||
| 10.24 | 10.30 | 10.19 | 0.00% | 1.66M | aa.aa | ||
| 110.40 | 111.80 | 108.90 | -0.18% | 419.28K | aa.aa | ||
| 8.09 | 8.10 | 8.05 | +0.37% | 1.7M | aa.aa | ||
| 26.72 | 26.88 | 26.64 | -0.15% | 294.45K | aa.aa | ||
| 19.33 | 19.43 | 19.31 | 0.00% | 338.01K | aa.aa | ||
| 16.63 | 16.65 | 16.51 | +0.24% | 754.81K | aa.aa | ||
| 72.70 | 73.20 | 72.50 | +0.07% | 358.34K | aa.aa | ||
| 75.85 | 76.30 | 75.40 | +0.93% | 344.18K | aa.aa | ||
| 27.48 | 27.76 | 27.48 | -0.79% | 300.39K | aa.aa | ||
| 35.12 | 35.30 | 34.98 | +0.57% | 1.14M | aa.aa | ||
| 36.08 | 36.50 | 36.06 | +0.11% | 1.49M | aa.aa | ||
| 70.05 | 70.65 | 68.85 | +1.08% | 453.58K | aa.aa | ||
| 22.68 | 23.06 | 22.60 | -0.53% | 648.68K | aa.aa | ||
| 49.62 | 50.10 | 49.60 | -0.36% | 360.17K | aa.aa | ||
| 33.24 | 35.26 | 32.62 | -2.35% | 4.91M | aa.aa | ||
| 47.52 | 47.90 | 47.44 | -0.59% | 202.63K | aa.aa | ||
| 32.74 | 33.46 | 32.62 | -1.80% | 1.08M | aa.aa | ||
| 54.00 | 54.60 | 53.55 | +1.03% | 216.92K | aa.aa | ||
| 23.40 | 23.68 | 23.34 | -0.34% | 396.36K | aa.aa | ||
| 88.45 | 88.65 | 87.85 | +0.34% | 302.83K | aa.aa | ||
| 11.36 | 11.43 | 11.33 | +0.18% | 2.95M | aa.aa | ||
| 16.44 | 16.62 | 16.35 | -0.48% | 491.93K | aa.aa | ||
| 93.60 | 95.00 | 93.50 | -1.00% | 378.63K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます