金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 3,234,879,454
- 始値: 35,599.51
- 日中安値/高値: 35,434.77 - 35,710.32
BIST All - 100
35,621.91
+69.27
+0.19%
BIST All - 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 458.75 | 474.75 | 458.75 | -9.75 | -2.08% | 618.97K | 00:09:44 | ||
| A1 Capital Yatirim Menkul Degerler | 31.58 | 32.04 | 31.26 | 0.00 | 0.00% | 1.96M | 00:09:49 | ||
| Aciselsan | 169.100 | 172.000 | 161.600 | +7.300 | +4.51% | 341.81K | 00:08:00 | ||
| Adel | 737.50 | 749.00 | 705.00 | +37.00 | +5.28% | 764.65K | 00:09:46 | ||
| Adese Gayrimenkul | 2.370 | 2.390 | 2.340 | +0.010 | +0.42% | 46.61M | 00:09:47 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.70 | 29.94 | 28.72 | +0.18 | +0.61% | 1.41M | 00:08:23 | ||
| Afyon Cimento | 15.13 | 15.30 | 14.85 | +0.31 | +2.09% | 15.97M | 00:09:54 | ||
| AG Anadolu Group Holding | 315.00 | 320.00 | 313.00 | -3.75 | -1.18% | 740.98K | 00:09:57 | ||
| Agesa Hayat ve Emeklilik AS | 81.35 | 81.65 | 78.70 | +0.80 | +0.99% | 566.36K | 00:08:30 | ||
| Agrotech Yuksek Teknoloji | 32.74 | 33.10 | 32.12 | -0.42 | -1.27% | 13.09M | 00:09:56 | ||
| AK Sigorta | 7.220 | 7.330 | 7.170 | +0.090 | +1.26% | 31.90M | 00:09:52 | ||
| Akdeniz Yatirim | 7.020 | 7.110 | 6.980 | +0.010 | +0.14% | 12.60M | 00:08:40 | ||
| Akenerji | 23.080 | 25.220 | 22.240 | -1.500 | -6.10% | 17.49M | 00:09:54 | ||
| Akfen GYO | 2.260 | 2.290 | 2.250 | +0.010 | +0.44% | 87.87M | 00:09:17 | ||
| Akin Tekstil | 158.900 | 165.600 | 157.900 | -4.200 | -2.58% | 92.78K | 00:05:28 | ||
| Akis GYO | 16.440 | 16.900 | 16.070 | +0.180 | +1.11% | 5.80M | 00:08:30 | ||
| Akmerkez GYO | 363.00 | 363.00 | 330.25 | +33.00 | +10.00% | 215.13K | 00:08:45 | ||
| Aksu Enerji ve Ticaret | 15.74 | 15.74 | 15.27 | +0.09 | +0.58% | 2.76M | 00:08:53 | ||
| Alarko Carrier | 1,410.00 | 1,412.00 | 1,379.00 | +11.00 | +0.79% | 44.02K | 00:09:07 | ||
| Alarko GYO | 45.84 | 45.90 | 44.50 | +1.24 | +2.78% | 2.11M | 00:09:59 | ||
| Alcatel Lucent | 115.500 | 119.500 | 115.300 | -3.500 | -2.94% | 598.20K | 00:08:58 | ||
| Alkim Kagit | 29.880 | 30.360 | 28.460 | +1.340 | +4.70% | 2.86M | 00:09:16 | ||
| Alkim Kimya | 39.50 | 39.50 | 36.02 | +3.58 | +9.97% | 6.93M | 00:08:00 | ||
| Altin Yunus | 726.000 | 746.500 | 698.000 | -8.500 | -1.16% | 71.81K | 00:09:19 | ||
| Altinyag | 7.630 | 7.780 | 7.580 | -0.080 | -1.04% | 2.32M | 00:09:57 | ||
| Alves Kablo Sanayi ve Ticaret AS | 60.85 | 60.85 | 54.00 | +5.50 | +9.94% | 31.56M | 00:09:54 | ||
| Anadolu Hayat | 53.75 | 55.40 | 53.35 | -0.65 | -1.19% | 635.00K | 00:05:28 | ||
| Anadolu Isuzu | 107.90 | 111.90 | 106.60 | -2.10 | -1.91% | 2.94M | 00:09:59 | ||
| Anadolu Sigorta | 88.500 | 90.000 | 88.300 | +2.100 | +2.43% | 1.60M | 00:08:01 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.99 | 14.24 | 13.98 | -0.17 | -1.20% | 1.53M | 00:09:24 | ||
| Anel Elektrik | 21.560 | 22.500 | 20.740 | +0.060 | +0.28% | 2.96M | 00:08:24 | ||
| Ard Grup Bilisim | 41.24 | 42.62 | 40.96 | -0.92 | -2.18% | 4.52M | 00:09:57 | ||
| Arena Bilgisayar | 51.500 | 51.900 | 50.000 | +0.500 | +0.98% | 625.37K | 00:09:44 | ||
| Arsan Tekstil | 16.570 | 16.820 | 15.810 | +0.600 | +3.76% | 4.75M | 00:09:42 | ||
| Artemis Hali AS | 56.70 | 56.70 | 51.55 | +5.15 | +9.99% | 6.39M | 00:09:26 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.68 | 47.92 | 44.80 | +1.22 | +2.68% | 2.60M | 00:09:59 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.20 | 14.43 | 14.16 | -0.11 | -0.77% | 4.92M | 00:09:53 | ||
| Ata GYO | 14.670 | 15.110 | 14.470 | -0.200 | -1.34% | 654.68K | 00:08:00 | ||
| Atakey Patates Gida Sanayi ve | 47.56 | 48.16 | 47.34 | -0.12 | -0.25% | 1.02M | 00:08:59 | ||
| Atakule GYO | 8.800 | 9.800 | 8.740 | -0.410 | -4.45% | 8.40M | 00:09:55 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 152.70 | 156.60 | 146.60 | -0.30 | -0.20% | 1.08M | 00:08:04 | ||
| AVOD | 3.600 | 3.640 | 3.550 | -0.020 | -0.55% | 6.74M | 00:09:56 | ||
| Avrasya GYO | 8.990 | 9.090 | 8.610 | +0.290 | +3.33% | 880.82K | 00:09:27 | ||
| Avrupa Yatirim | 45.280 | 46.500 | 44.620 | -1.120 | -2.41% | 1.14M | 00:08:10 | ||
| Avrupakent Gayrimenkul Yatirim | 42.18 | 42.50 | 41.90 | -0.06 | -0.14% | 2.45M | 00:09:46 | ||
| Avtur | 14.200 | 14.810 | 13.280 | +0.610 | +4.49% | 1.95M | 00:09:20 | ||
| Aydem Yenilenebilir Enerji AS | 27.40 | 28.10 | 26.76 | +0.22 | +0.81% | 2.45M | 00:09:38 | ||
| Ayen Enerji | 31.720 | 32.640 | 31.100 | -0.220 | -0.69% | 2.56M | 00:08:00 | ||
| Ayes | 45.000 | 45.060 | 44.000 | +0.900 | +2.04% | 68.35K | 00:09:17 | ||
| Aygaz AS | 181.20 | 183.90 | 178.70 | 0.00 | 0.00% | 677.35K | 00:09:28 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 104.80 | 106.20 | 103.00 | -0.40 | -0.38% | 487.75K | 00:09:53 | ||
| Bagfas | 25.10 | 25.20 | 24.40 | +0.38 | +1.54% | 1.44M | 00:09:47 | ||
| Bak Ambalaj | 52.000 | 54.650 | 52.000 | -1.900 | -3.53% | 276.41K | 00:09:06 | ||
| Balatacilar | 25.520 | 25.520 | 24.000 | +2.320 | +10.00% | 248.70K | 00:09:58 | ||
| Bantas Bandirma | 12.900 | 13.060 | 12.600 | +0.030 | +0.23% | 3.54M | 00:09:55 | ||
| Banvitas | 183.600 | 186.200 | 174.800 | +11.400 | +6.62% | 998.46K | 00:08:58 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.30 | 20.62 | 20.02 | -0.32 | -1.55% | 1.55M | 00:09:08 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.56 | 20.94 | 20.12 | +0.48 | +2.39% | 2.08M | 00:09:48 | ||
| Bastas | 15.350 | 15.720 | 15.160 | -0.370 | -2.35% | 138.97K | 00:08:02 | ||
| Bati Ege Gayrimenkul Yatirim | 5.09 | 5.17 | 4.94 | +0.08 | +1.60% | 49.91M | 00:09:47 | ||
| Baticim | 138.80 | 140.30 | 135.40 | +3.80 | +2.81% | 2.26M | 00:09:52 | ||
| Batisoke Soke | 22.700 | 24.380 | 22.340 | -1.300 | -5.42% | 3.66M | 00:09:47 | ||
| Baydoner Restoranlari AS | 30.46 | 30.64 | 29.84 | +0.30 | +0.99% | 675.48K | 00:08:03 | ||
| Bayrak | 64.15 | 64.75 | 60.70 | +3.15 | +5.16% | 5.31M | 00:09:58 | ||
| Berkosan | 45.000 | 46.340 | 44.180 | -1.280 | -2.77% | 750.99K | 00:08:54 | ||
| Besiktas | 58.700 | 58.700 | 58.700 | -6.500 | -9.97% | 364.77K | 00:09:21 | ||
| Beyaz Filo Oto Kiralama AS | 26.340 | 27.840 | 26.300 | -1.240 | -4.50% | 1.61M | 00:09:50 | ||
| Bilici Yatirim | 20.580 | 21.340 | 19.640 | +0.380 | +1.88% | 4.37M | 00:09:59 | ||
| Birikim Varlik Yonetim AS | 168.00 | 180.00 | 166.00 | -2.60 | -1.52% | 350.17K | 00:09:28 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27.70 | 28.20 | 27.32 | -0.32 | -1.14% | 4.97M | 00:09:59 | ||
| Bizim | 39.26 | 39.60 | 38.88 | +0.08 | +0.20% | 528.61K | 00:09:05 | ||
| Bms Birlesik Metal Sanayi ve | 32.40 | 33.74 | 32.36 | -1.06 | -3.17% | 865.94K | 00:09:15 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.60 | 25.16 | 24.44 | -0.08 | -0.32% | 661.86K | 00:05:28 | ||
| Bor Seker AS | 35.02 | 35.80 | 34.80 | -0.38 | -1.07% | 5.81M | 00:09:55 | ||
| Borlease Otomotiv AS | 34.10 | 34.80 | 33.36 | +0.72 | +2.16% | 3.30M | 00:08:49 | ||
| Bosch Fren | 1,010.00 | 1,017.00 | 1,002.00 | -2.00 | -0.20% | 89.36K | 00:08:36 | ||
| Bossa | 11.810 | 12.200 | 11.740 | -0.270 | -2.24% | 1.99M | 00:09:06 | ||
| Brisa Bridgestone | 119.20 | 124.00 | 118.90 | -3.30 | -2.69% | 738.75K | 00:09:45 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110.70 | 112.60 | 110.00 | -0.60 | -0.54% | 787.66K | 00:09:30 | ||
| Burcelik | 292.000 | 298.750 | 276.250 | +7.750 | +2.73% | 1.02M | 00:09:50 | ||
| Burcelik Vana | 176.500 | 192.000 | 176.500 | -12.200 | -6.47% | 590.99K | 00:09:28 | ||
| Bursa Cimento | 8.51 | 8.63 | 8.39 | +0.14 | +1.67% | 24.29M | 00:09:55 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34.74 | 35.00 | 33.72 | -0.26 | -0.74% | 862.90K | 00:08:04 | ||
| CarrefourSA | 147.20 | 151.40 | 146.60 | -3.40 | -2.26% | 466.37K | 00:09:42 | ||
| Cates Elektrik Uretim AS | 58.35 | 58.50 | 55.85 | +1.35 | +2.37% | 1.80M | 00:09:28 | ||
| Celebi | 1,713.00 | 1,784.00 | 1,695.00 | -42.00 | -2.39% | 169.69K | 00:09:15 | ||
| Celik Halat | 33.540 | 33.560 | 32.000 | +0.200 | +0.60% | 756.80K | 00:08:26 | ||
| Cemas | 3.380 | 3.410 | 3.320 | 0.000 | 0.00% | 26.34M | 00:09:52 | ||
| Cemtas | 11.100 | 11.240 | 10.900 | -0.070 | -0.63% | 8.06M | 00:09:58 | ||
| CEO Event Medya | 17.97 | 18.20 | 17.76 | -0.07 | -0.39% | 899.28K | 00:09:56 | ||
| Cimbeton | 3,960.00 | 4,122.50 | 3,920.00 | -110.00 | -2.70% | 41.13K | 00:09:48 | ||
| Cimentas | 499.25 | 524.50 | 499.25 | -29.25 | -5.53% | 27.78K | 00:09:59 | ||
| Consus Enerji Isletmeciligi ve | 7.00 | 8.00 | 6.94 | -0.59 | -7.77% | 56.00M | 00:09:56 | ||
| Cosmos | 139.500 | 141.000 | 136.100 | -0.200 | -0.14% | 165.02K | 00:08:01 | ||
| Creditwest | 11.170 | 13.650 | 11.170 | -1.240 | -9.99% | 61.12M | 00:09:59 | ||
| Cuhadaroglu | 25.32 | 25.62 | 25.06 | -0.28 | -1.09% | 895.96K | 00:09:57 | ||
| Cvk Maden Isletmeleri Sanayi ve | 468.75 | 484.00 | 440.00 | +27.50 | +6.23% | 1.38M | 00:09:51 | ||
| Dagi | 8.530 | 8.580 | 8.280 | +0.080 | +0.95% | 2.01M | 00:09:58 | ||
| Dagi Yatirim | 22.560 | 24.400 | 21.720 | +0.080 | +0.36% | 1.16M | 00:08:42 | ||
| Dap Gayrimenkul Gelistirme AS | 35.02 | 36.90 | 34.74 | +0.16 | +0.46% | 7.01M | 00:09:55 | ||
| Dardanel Onentas | 7.490 | 7.560 | 7.200 | +0.250 | +3.45% | 10.56M | 00:09:42 | ||
| Datagate | 46.560 | 48.340 | 46.520 | -1.780 | -3.68% | 807.44K | 00:08:22 | ||
| Demisas | 6.890 | 7.400 | 6.650 | -0.220 | -3.09% | 8.92M | 00:09:57 | ||
| Denge Yatirim | 2.620 | 2.680 | 2.600 | 0.000 | 0.00% | 14.97M | 00:08:53 | ||
| Deniz GYO | 4.910 | 4.950 | 4.850 | -0.050 | -1.01% | 2.19M | 00:08:00 | ||
| Derimod | 51.80 | 51.90 | 46.72 | +4.60 | +9.75% | 827.85K | 00:08:01 | ||
| Derluks Yatirim Holding AS | 10.03 | 10.94 | 9.84 | -0.02 | -0.20% | 7.47M | 00:08:01 | ||
| Desa | 29.480 | 29.640 | 28.600 | +0.480 | +1.66% | 922.14K | 00:05:28 | ||
| Despec | 53.250 | 55.150 | 51.100 | +0.850 | +1.62% | 1.20M | 00:09:27 | ||
| Deva Holding | 73.000 | 73.300 | 72.200 | +1.100 | +1.53% | 448.66K | 00:08:49 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.61 | 20.94 | 19.46 | -1.33 | -6.35% | 3.05M | 00:09:15 | ||
| Ditas | 21.540 | 22.100 | 20.980 | -1.060 | -4.69% | 1.08M | 00:09:33 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.99 | 16.29 | 15.92 | -0.24 | -1.48% | 3.61M | 00:09:58 | ||
| DO & CO | 4,995.00 | 5,082.50 | 4,867.50 | +37.50 | +0.76% | 9.26K | 00:08:52 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 37.06 | 37.98 | 36.86 | -0.72 | -1.91% | 910.84K | 00:09:47 | ||
| Dogan Burda | 166.800 | 176.600 | 166.000 | -7.900 | -4.52% | 453.61K | 00:09:37 | ||
| Doganlar Mobilya Grubu | 13.080 | 13.080 | 12.540 | +0.390 | +3.07% | 3.36M | 00:08:49 | ||
| Dogu Aras Enerji Yatirimlari AS | 74.40 | 79.00 | 72.00 | +2.55 | +3.55% | 51.81M | 00:09:58 | ||
| Dogus GYO | 35.120 | 35.920 | 34.120 | +0.720 | +2.09% | 474.32K | 00:08:00 | ||
| Dogusan Boru | 21.900 | 23.300 | 21.860 | -0.480 | -2.14% | 1.06M | 00:08:00 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35.320 | 36.500 | 35.000 | +0.140 | +0.40% | 955.95K | 00:09:19 | ||
| Duran Dogan | 16.310 | 16.700 | 16.230 | -0.390 | -2.34% | 519.58K | 00:09:58 | ||
| DYO Boya | 50.050 | 51.200 | 48.560 | -0.150 | -0.30% | 1.09M | 00:09:37 | ||
| Ebebek Magazacilik AS | 49.02 | 49.52 | 48.70 | -0.28 | -0.57% | 1.42M | 00:09:45 | ||
| EData Teknoloji Pazarlama AS | 23.74 | 24.20 | 22.80 | +0.54 | +2.33% | 5.28M | 00:09:35 | ||
| Edip Gayrimenkul | 28.720 | 28.720 | 27.300 | +2.600 | +9.95% | 14.69M | 00:08:00 | ||
| Ege Gubre | 45.90 | 45.98 | 44.96 | +0.58 | +1.28% | 369.16K | 00:08:16 | ||
| Ege Profil | 208.700 | 212.200 | 202.600 | +3.400 | +1.66% | 343.07K | 00:09:54 | ||
| Ege Seramik | 3.920 | 3.920 | 3.810 | +0.060 | +1.55% | 5.00M | 00:09:38 | ||
| Egeplast | 7.200 | 7.280 | 6.590 | +0.430 | +6.35% | 7.41M | 00:09:33 | ||
| Ekos Teknoloji ve Elektrik AS | 48.60 | 51.90 | 48.24 | -0.80 | -1.62% | 5.85M | 00:09:17 | ||
| Eksun Gida Tarim | 66.10 | 67.20 | 65.00 | +0.30 | +0.46% | 667.58K | 00:09:35 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.26 | 50.50 | 48.80 | -0.20 | -0.40% | 1.18M | 00:08:59 | ||
| EMEK Elektirik | 15.190 | 15.300 | 14.830 | +0.130 | +0.86% | 4.54M | 00:09:10 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.86 | 28.86 | 26.30 | -0.78 | -2.82% | 4.18M | 00:09:50 | ||
| ERBOSAN | 234.10 | 244.90 | 233.50 | -24.40 | -9.44% | 1.15M | 00:09:59 | ||
| Erciyas Celik Boru Sanayi AS | 140.80 | 142.50 | 138.70 | -0.20 | -0.14% | 829.76K | 00:09:53 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.17 | 10.33 | 10.03 | -0.10 | -0.97% | 2.81M | 00:08:04 | ||
| ERSU | 47.500 | 48.300 | 45.660 | +1.760 | +3.85% | 819.30K | 00:09:50 | ||
| Escar Turizm Tasimacilik Ticaret AS | 278.50 | 279.75 | 270.50 | +5.50 | +2.01% | 216.96K | 00:08:02 | ||
| Escort | 76.15 | 77.00 | 73.25 | +0.10 | +0.13% | 412.62K | 00:05:28 | ||
| Esenboga Elektrik | 22.42 | 23.24 | 21.52 | +0.22 | +0.99% | 8.85M | 00:09:20 | ||
| Etiler Inci Bufe Gida | 23.320 | 23.420 | 21.260 | +1.980 | +9.28% | 4.05M | 00:09:13 | ||
| Euro Yatirim | 3.260 | 3.390 | 3.220 | -0.100 | -2.98% | 13.15M | 00:09:34 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.24 | 22.50 | 22.04 | +0.20 | +0.91% | 6.01M | 00:09:42 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.20 | 10.43 | 10.05 | -0.14 | -1.35% | 2.27M | 00:09:51 | ||
| Fade Gida | 18.40 | 18.75 | 18.26 | -0.18 | -0.97% | 1.19M | 00:09:05 | ||
| Federal Mogul | 341.50 | 347.50 | 330.00 | +8.75 | +2.63% | 166.09K | 00:08:03 | ||
| Fenerbahce | 91.15 | 92.45 | 88.85 | +2.65 | +2.99% | 2.56M | 00:09:57 | ||
| FLAP KONG | 9.630 | 9.770 | 9.540 | -0.080 | -0.82% | 4.57M | 00:09:53 | ||
| Fonet Bilgi | 24.50 | 25.10 | 24.50 | -0.60 | -2.39% | 1.46M | 00:09:34 | ||
| Formet Celik Kapi | 2.83 | 2.92 | 2.83 | -0.01 | -0.35% | 29.52M | 00:09:00 | ||
| Forte Bilgi Iletisim Teknolojileri | 71.65 | 74.55 | 67.95 | +0.40 | +0.56% | 1.73M | 00:09:58 | ||
| Frigo Pak | 7.980 | 8.040 | 7.860 | +0.070 | +0.88% | 2.00M | 00:08:44 | ||
| Fuzul Gayrimenkul Yatirim | 12.17 | 12.17 | 11.72 | +0.32 | +2.70% | 3.79M | 00:08:32 | ||
| Garanti Faktoring | 183.000 | 195.400 | 182.500 | -11.500 | -5.91% | 595.40K | 00:09:17 | ||
| Gedik Yatirim | 15.010 | 15.390 | 14.910 | -0.030 | -0.20% | 1.60M | 00:08:35 | ||
| Gediz Ambalaj | 29.00 | 29.10 | 28.10 | +0.16 | +0.55% | 717.46K | 00:09:27 | ||
| Gelecek Varlik Yonetimi AS | 47.40 | 49.00 | 47.40 | -1.28 | -2.63% | 989.54K | 00:09:01 | ||
| Gen İlaç ve Sağlık Ürünleri | 57.75 | 58.65 | 57.40 | +0.25 | +0.43% | 966.06K | 00:09:54 | ||
| Gentas | 8.720 | 8.810 | 8.640 | +0.020 | +0.23% | 3.02M | 00:08:01 | ||
| Gersan | 41.500 | 44.540 | 40.880 | +0.180 | +0.44% | 8.07M | 00:09:12 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41.72 | 42.50 | 37.20 | +2.60 | +6.65% | 1.50M | 00:09:01 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.85 | 7.95 | 7.72 | -0.10 | -1.26% | 1.39M | 00:08:00 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46.34 | 46.44 | 44.80 | +0.84 | +1.85% | 1.62M | 00:09:58 | ||
| Global Menkul | 39.800 | 39.920 | 38.680 | +0.740 | +1.89% | 379.57K | 00:08:01 | ||
| Global Yatirim | 14.030 | 14.200 | 13.830 | -0.060 | -0.43% | 10.34M | 00:09:32 | ||
| Goknur Gida Maddeleri | 24.30 | 24.58 | 23.02 | +1.00 | +4.29% | 8.60M | 00:09:10 | ||
| Goltas Cimento | 546.00 | 650.00 | 539.00 | -45.00 | -7.61% | 3.33M | 00:09:58 | ||
| Goodyear Lastikleri | 21.24 | 21.56 | 21.20 | 0.00 | 0.00% | 623.38K | 00:05:28 | ||
| Gozde | 23.160 | 23.260 | 22.920 | +0.140 | +0.61% | 1.89M | 00:08:46 | ||
| Grainturk Tarim AS | 79.00 | 79.40 | 72.50 | +4.85 | +6.54% | 1.67M | 00:09:42 | ||
| GS Sportif | 9.55 | 9.84 | 9.47 | +0.04 | +0.42% | 78.38M | 00:09:54 | ||
| GSD Holding | 4.700 | 4.700 | 4.430 | +0.240 | +5.38% | 43.03M | 00:09:58 | ||
| GSD Marin | 10.460 | 10.650 | 10.230 | -0.190 | -1.78% | 5.52M | 00:09:24 | ||
| Guler Holding | 12.330 | 12.440 | 12.080 | -0.050 | -0.40% | 2.08M | 00:09:48 | ||
| GurSel Turizm Tasimacilik Ve | 95.50 | 96.50 | 91.90 | +2.50 | +2.69% | 1.07M | 00:09:59 | ||
| Halk GYO | 3.290 | 3.330 | 3.120 | +0.160 | +5.11% | 75.53M | 00:09:56 | ||
| Hateks | 14.420 | 14.980 | 13.920 | +0.350 | +2.49% | 4.56M | 00:09:48 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.05 | 69.40 | 65.40 | 0.00 | 0.00% | 4.93M | 00:09:55 | ||
| HEDEF Girisim | 2.140 | 2.200 | 2.060 | +0.070 | +3.38% | 31.80M | 00:09:42 | ||
| Hedef Holdings AS | 24.04 | 24.30 | 23.82 | -0.14 | -0.58% | 348.76K | 00:09:49 | ||
| Hidropar Hareket Kontrol | 23.62 | 24.60 | 22.40 | +0.74 | +3.23% | 4.60M | 00:08:47 | ||
| Hitit Bilgisayar Hizmetleri AS | 75.85 | 76.85 | 72.85 | +2.85 | +3.90% | 363.69K | 00:09:00 | ||
| Hub Girisim Sermayesi | 12.410 | 12.580 | 12.250 | +0.110 | +0.89% | 3.25M | 00:08:58 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.08 | 7.16 | 6.90 | +0.03 | +0.43% | 21.49M | 00:09:33 | ||
| Hurriyet Gazete | 4.570 | 4.630 | 4.520 | -0.050 | -1.08% | 4.18M | 00:09:44 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.40 | 12.81 | 12.35 | -0.23 | -1.82% | 98.40M | 00:09:56 | ||
| ICBC Turkey | 16.320 | 16.720 | 15.890 | +0.220 | +1.37% | 1.86M | 00:09:42 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.990 | 17.530 | 16.440 | +0.020 | +0.12% | 1.01M | 00:09:23 | ||
| IDC | 7.630 | 7.720 | 7.380 | +0.260 | +3.53% | 18.12M | 00:09:47 | ||
| Idealist GYO | 6.780 | 6.970 | 6.760 | -0.300 | -4.24% | 871.47K | 00:08:56 | ||
| Ihlas Ev Aletleri Imalat | 2.550 | 2.570 | 2.500 | +0.030 | +1.19% | 8.27M | 00:09:59 | ||
| Ihlas Gayrimenkul | 1.490 | 1.530 | 1.480 | -0.030 | -1.97% | 22.28M | 00:09:50 | ||
| Ihlas Gazetecilik | 1.210 | 1.250 | 1.210 | -0.030 | -2.42% | 28.77M | 00:09:59 | ||
| Ihlas Haber Ajansi AS | 14.10 | 14.20 | 13.66 | +0.42 | +3.07% | 1.55M | 00:08:30 | ||
| Ihlas Holding | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 31.45M | 00:09:49 | ||
| Ihlas Yayin | 3.030 | 3.110 | 3.030 | -0.040 | -1.30% | 3.62M | 00:08:01 | ||
| Imas Makina Sanayi AS | 20.64 | 20.78 | 19.00 | +1.71 | +9.03% | 30.43M | 00:09:48 | ||
| Indeks | 9.260 | 9.400 | 9.230 | -0.040 | -0.43% | 5.91M | 00:09:48 | ||
| Info Yatirim | 11.610 | 11.880 | 11.530 | 0.000 | 0.00% | 2.72M | 00:08:51 | ||
| Ingram Micro Bilisim | 594.000 | 599.500 | 589.000 | -1.000 | -0.17% | 60.99K | 00:09:30 | ||
| Intema | 294.50 | 299.50 | 286.00 | +2.00 | +0.68% | 142.78K | 00:09:57 | ||
| Inveo Yatirim | 49.220 | 52.950 | 48.400 | +0.980 | +2.03% | 4.18M | 00:08:02 | ||
| Investco Holding AS | 317.00 | 318.25 | 310.00 | +2.00 | +0.63% | 36.17K | 00:08:00 | ||
| Is Finansal Kiralama | 11.750 | 12.130 | 11.650 | -0.290 | -2.41% | 13.96M | 00:09:38 | ||
| Is Girisim | 34.740 | 36.840 | 32.300 | +1.240 | +3.70% | 8.32M | 00:09:55 | ||
| Isbir Holding | 133.60 | 133.60 | 131.40 | +12.00 | +9.87% | 95.05K | 00:09:31 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.25 | 11.30 | 11.09 | +0.03 | +0.27% | 1.93M | 00:09:26 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.63 | 8.66 | 8.48 | +0.03 | +0.35% | 2.05M | 00:09:39 | ||
| Isiklar Enerji | 5.270 | 5.350 | 5.180 | +0.040 | +0.76% | 9.77M | 00:08:02 | ||
| Iskenderun | 36.020 | 36.160 | 34.900 | +1.100 | +3.15% | 6.74M | 00:08:02 | ||
| Iz Yatirim Holding | 59.950 | 62.400 | 59.550 | -3.200 | -5.07% | 415.59K | 00:08:46 | ||
| Izmir Firca | 21.32 | 21.50 | 19.60 | +0.72 | +3.50% | 7.78M | 00:08:20 | ||
| Jantsa | 311.500 | 321.750 | 310.250 | -3.500 | -1.11% | 967.18K | 00:09:45 | ||
| Kafein Yazilim | 135.50 | 142.40 | 133.00 | -4.50 | -3.21% | 1.42M | 00:09:58 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.10 | 26.38 | 25.78 | +0.34 | +1.32% | 1.72M | 00:09:50 | ||
| Kaplamin Ambalaj | 176.000 | 185.900 | 173.400 | -5.000 | -2.76% | 103.86K | 00:08:14 | ||
| Kardemir A | 20.400 | 20.480 | 19.870 | +0.430 | +2.15% | 2.25M | 00:08:01 | ||
| Kardemir B | 19.160 | 19.230 | 18.820 | +0.320 | +1.70% | 1.63M | 00:09:58 | ||
| Karel | 15.490 | 15.780 | 15.150 | +0.010 | +0.06% | 9.34M | 00:09:29 | ||
| Karsan Otomotiv | 13.200 | 13.740 | 12.680 | +0.200 | +1.54% | 94.50M | 00:09:59 | ||
| Karsu Tekstil | 38.160 | 39.780 | 37.600 | -1.340 | -3.39% | 960.08K | 00:09:52 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39.00 | 40.20 | 38.70 | -0.98 | -2.45% | 1.14M | 00:08:01 | ||
| Kartonsan | 128.40 | 132.90 | 128.00 | -3.40 | -2.58% | 564.43K | 00:08:27 | ||
| Katilimevim Tasarruf Finansman AS | 161.20 | 166.60 | 159.60 | -4.70 | -2.83% | 725.18K | 00:09:55 | ||
| Katmerciler | 2.350 | 2.420 | 2.240 | +0.090 | +3.98% | 135.84M | 00:09:49 | ||
| Kent Gida | 1,493.00 | 1,560.00 | 1,395.00 | -55.00 | -3.55% | 13.40K | 00:08:01 | ||
| Kerevitas | 13.33 | 13.98 | 13.16 | -0.43 | -3.13% | 3.95M | 00:09:12 | ||
| Kervan Gıda | 28.94 | 31.90 | 28.34 | -2.54 | -8.07% | 4.26M | 00:08:15 | ||
| Kiler GYO | 5.930 | 6.500 | 5.880 | -0.400 | -6.32% | 46.19M | 00:09:45 | ||
| Kiler Holding AS | 43.12 | 44.98 | 42.70 | -1.48 | -3.32% | 674.69K | 00:09:56 | ||
| Kimteks Poliuretan Sanayi ve | 68.05 | 68.80 | 64.85 | +2.05 | +3.11% | 3.01M | 00:09:35 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.40 | 24.40 | 23.60 | +0.68 | +2.87% | 2.79M | 00:09:59 | ||
| Klimasan Klima | 32.200 | 32.260 | 31.020 | +0.120 | +0.37% | 847.98K | 00:08:29 | ||
| Koleksiyon Mobilya Sanayi AS | 6.41 | 6.68 | 6.37 | -0.15 | -2.29% | 2.52M | 00:09:53 | ||
| Konfrut | 12.03 | 12.13 | 11.81 | -0.02 | -0.17% | 1.69M | 00:08:57 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.00 | 57.00 | 53.60 | -0.95 | -1.73% | 1.43M | 00:09:37 | ||
| Kordsa Global | 100.70 | 101.90 | 94.70 | +6.10 | +6.45% | 2.92M | 00:09:21 | ||
| Korfez GYO | 25.160 | 25.800 | 24.760 | +0.160 | +0.64% | 1.78M | 00:08:16 | ||
| Koroplast Temizlik Ambalaj | 9.16 | 9.40 | 9.03 | -0.14 | -1.51% | 2.05M | 00:09:55 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.90 | 48.18 | 46.10 | 0.00 | 0.00% | 1.71M | 00:09:56 | ||
| Kristal Kola | 8.840 | 8.880 | 8.680 | +0.130 | +1.49% | 5.52M | 00:08:45 | ||
| Kron Telekomunikasyon | 24.400 | 25.180 | 24.100 | -0.600 | -2.40% | 622.32K | 00:08:10 | ||
| Kustur Kusadasi | 8,430.00 | 8,500.00 | 8,430.00 | 0.00 | 0.00% | 1.37K | 00:09:04 | ||
| Kutahya Porselen | 107.000 | 112.900 | 106.200 | -4.000 | -3.60% | 978.45K | 00:09:47 | ||
| Kutahya Seker Fabrikasi AS | 72.80 | 74.40 | 72.30 | -0.90 | -1.22% | 372.47K | 00:09:55 | ||
| Kuyas Yatirim AS | 50.950 | 50.950 | 49.660 | +0.970 | +1.94% | 1.25M | 00:09:08 | ||
| Kuzey Boru AS | 107.10 | 109.80 | 105.50 | +1.10 | +1.04% | 1.62M | 00:09:52 | ||
| Kuzugrup Gayrimenkul Yatirim | 24.76 | 25.50 | 24.50 | -0.36 | -1.43% | 1.83M | 00:08:00 | ||
| LDR Turizm AS | 67.50 | 67.70 | 65.50 | +1.45 | +2.20% | 482.46K | 00:09:49 | ||
| Lider Faktoring | 8.820 | 9.170 | 8.740 | -0.300 | -3.29% | 7.79M | 00:09:57 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.36 | 26.90 | 26.06 | +0.16 | +0.61% | 10.31M | 00:09:44 | ||
| Link Bilgisayar | 443.25 | 453.25 | 435.00 | -4.75 | -1.06% | 119.88K | 00:09:54 | ||
| Logo Yazilim | 90.050 | 92.100 | 89.150 | -1.550 | -1.69% | 714.49K | 00:08:01 | ||
| Lokman Hekim | 82.900 | 83.000 | 80.550 | +1.500 | +1.84% | 278.33K | 00:09:59 | ||
| Loras Holding AS | 2.990 | 3.070 | 2.980 | -0.050 | -1.64% | 37.79M | 00:08:11 | ||
| Luks Kadife | 127.800 | 127.800 | 118.500 | +11.600 | +9.98% | 1.18M | 00:08:00 | ||
| Mackolik Internet Hizmetleri | 91.45 | 92.80 | 89.50 | +0.45 | +0.49% | 426.47K | 00:09:56 | ||
| Makim Makina Teknolojileri Sanayi | 27.50 | 28.32 | 27.20 | +0.12 | +0.44% | 638.79K | 00:05:28 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.60 | 11.35 | 10.51 | -0.75 | -6.61% | 6.76M | 00:08:51 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25.40 | 25.40 | 22.74 | +2.30 | +9.96% | 51.94M | 00:09:49 | ||
| Marka Yatirim | 95.000 | 98.000 | 92.850 | -4.450 | -4.47% | 357.64K | 00:09:48 | ||
| Marmaris Altinyunus | 1,241.00 | 1,258.00 | 1,219.00 | +16.00 | +1.31% | 37.18K | 00:08:02 | ||
| Marshall | 2,123.00 | 2,160.00 | 2,106.00 | -20.00 | -0.93% | 53.36K | 00:08:58 | ||
| Marti GYO | 6.520 | 6.870 | 6.190 | +0.270 | +4.32% | 63.02M | 00:09:59 | ||
| Marti Otel | 4.280 | 4.380 | 4.240 | -0.040 | -0.93% | 10.86M | 00:09:51 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 63.25 | 64.00 | 60.20 | +1.45 | +2.35% | 639.05K | 00:09:15 | ||
| Mazhar Zorlu | 8.540 | 8.700 | 8.460 | -0.110 | -1.27% | 1.51M | 00:08:01 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.98 | 32.64 | 31.02 | -0.50 | -1.54% | 435.22K | 00:09:59 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.60 | 46.50 | 44.32 | -1.26 | -2.75% | 4.86M | 00:09:46 | ||
| Mega Polietilen Kopuk | 5.720 | 5.720 | 5.720 | +0.520 | +10.00% | 5.07M | 00:09:39 | ||
| Meka Beton Santralleri | 60.75 | 63.60 | 60.15 | -0.30 | -0.49% | 1.44M | 00:08:45 | ||
| Menderes Tekstil | 13.130 | 13.370 | 12.780 | +0.090 | +0.69% | 5.27M | 00:09:04 | ||
| Mepet Metro | 12.570 | 12.900 | 12.340 | +0.070 | +0.56% | 703.25K | 00:08:00 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.30 | 13.40 | 12.99 | +0.10 | +0.76% | 2.23M | 00:09:58 | ||
| Merit Turizm Yatirim ve Isletme | 124.000 | 125.900 | 122.000 | -0.400 | -0.32% | 208.01K | 00:08:02 | ||
| Merko Gida | 15.020 | 15.390 | 14.530 | +0.090 | +0.60% | 2.22M | 00:08:13 | ||
| Metemtur Yatırım | 16.780 | 17.110 | 15.940 | +1.050 | +6.68% | 13.02M | 00:09:36 | ||
| Metro Holding | 2.880 | 2.910 | 2.840 | -0.020 | -0.69% | 8.45M | 00:08:01 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.01 | 5.04 | 5.00 | -0.03 | -0.60% | 7.01M | 00:09:40 | ||
| Milpa | 94.800 | 97.300 | 94.000 | -2.500 | -2.57% | 424.57K | 00:05:28 | ||
| Mistral GYO | 14.24 | 14.66 | 14.07 | -0.40 | -2.73% | 899.41K | 00:09:23 | ||
| MLP Saglik | 230.00 | 234.50 | 225.10 | +3.90 | +1.72% | 783.53K | 00:09:56 | ||
| Mobiltel İletişim Hizmetleri | 7.05 | 7.62 | 7.01 | -0.42 | -5.62% | 27.44M | 00:09:40 | ||
| Mogan Enerji Yatirim Holding AS | 15.83 | 16.08 | 15.72 | -0.12 | -0.75% | 30.40M | 00:09:51 | ||
| Mondi Turkey | 7.260 | 7.330 | 7.080 | +0.230 | +3.27% | 6.46M | 00:08:01 | ||
| MTE | 6.800 | 6.870 | 6.760 | +0.030 | +0.44% | 2.99M | 00:09:55 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.98 | 21.20 | 20.52 | +0.14 | +0.67% | 1.36M | 00:08:40 | ||
| Naturel Enerji | 59.50 | 64.80 | 58.80 | +0.20 | +0.34% | 10.19M | 00:09:57 | ||
| Naturelgaz Sanayi ve Ticaret AS | 22.00 | 22.30 | 20.36 | +1.66 | +8.16% | 5.32M | 00:09:57 | ||
| Net Holding | 30.600 | 30.820 | 30.180 | 0.000 | 0.00% | 1.35M | 00:08:45 | ||
| Netas Telekom | 96.60 | 99.00 | 93.05 | +0.75 | +0.78% | 1.46M | 00:08:49 | ||
| Nigbas Nigde Beton San ve Tic | 21.800 | 22.180 | 21.240 | +0.200 | +0.93% | 1.16M | 00:08:01 | ||
| Nuh Cimento | 289.00 | 293.00 | 284.50 | +2.00 | +0.70% | 275.96K | 00:09:55 | ||
| Nurol GYO | 7.840 | 8.130 | 7.810 | -0.120 | -1.51% | 5.03M | 00:09:38 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42.00 | 42.38 | 41.54 | +0.10 | +0.24% | 9.34M | 00:09:59 | ||
| Obase Bilgisayar ve Danismanlik | 52.60 | 55.50 | 52.30 | -2.25 | -4.10% | 600.89K | 00:09:30 | ||
| Odine Solutions Teknoloji Ticaret | 91.95 | 96.50 | 89.85 | +1.10 | +1.21% | 13.04M | 00:09:45 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47.24 | 47.52 | 45.68 | +1.02 | +2.21% | 1.04M | 00:09:52 | ||
| Oncosem Onkolojik Sistemler Sanayi | 173.90 | 178.50 | 170.00 | -3.10 | -1.75% | 336.21K | 00:09:52 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.26 | 12.49 | 12.12 | -0.14 | -1.13% | 1.98M | 00:09:14 | ||
| Orge | 71.900 | 72.250 | 70.200 | +0.850 | +1.20% | 1.01M | 00:09:56 | ||
| Orma | 282.000 | 283.500 | 282.000 | +22.000 | +8.46% | 39.01K | 00:09:51 | ||
| Osmanli Menkul Degerler | 212.500 | 215.900 | 209.500 | +3.100 | +1.48% | 277.06K | 00:08:02 | ||
| Ostim | 6.180 | 6.290 | 6.120 | -0.080 | -1.28% | 3.81M | 00:05:28 | ||
| Oyak Yatirim Menkul Degerler AS | 45.04 | 45.56 | 44.80 | +0.06 | +0.13% | 250.75K | 00:09:03 | ||
| Oylum Sinai Yatirimlar | 10.890 | 11.160 | 10.500 | -0.110 | -1.00% | 1.75M | 00:05:28 | ||
| Ozak GYO | 8.540 | 8.610 | 8.400 | -0.310 | -3.50% | 23.14M | 00:09:52 | ||
| Ozderici GYO | 5.960 | 6.200 | 5.910 | -0.180 | -2.93% | 4.72M | 00:09:36 | ||
| Ozerden Plastik | 60.050 | 65.750 | 57.550 | +0.250 | +0.42% | 392.65K | 00:05:28 | ||
| Ozsu Balik Uretim AS | 32.02 | 33.68 | 31.12 | -1.54 | -4.59% | 1.67M | 00:09:58 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 138.00 | 138.00 | 133.00 | +3.50 | +2.60% | 259.61K | 00:08:41 | ||
| Panelsan Cati Cephe Sistemleri | 83.45 | 85.90 | 83.35 | -2.05 | -2.40% | 398.04K | 00:09:56 | ||
| Panora GYO | 38.700 | 39.200 | 38.280 | -0.080 | -0.21% | 271.19K | 00:08:54 | ||
| Papilon Guvenlik | 153.40 | 158.00 | 152.80 | -2.20 | -1.41% | 655.51K | 00:09:29 | ||
| Pardus Girisim Sermayesi Yatirim | 6.70 | 6.95 | 6.65 | -0.23 | -3.32% | 4.03M | 00:08:47 | ||
| Park Elektrik | 25.100 | 26.940 | 24.920 | -1.880 | -6.97% | 4.22M | 00:08:02 | ||
| Parsan | 108.500 | 109.500 | 107.000 | +0.500 | +0.46% | 514.88K | 00:09:58 | ||
| Pasifik Donanim ve Yazilim Bilgi | 111.40 | 117.50 | 106.90 | +4.50 | +4.21% | 5.10M | 00:09:43 | ||
| Pasifik Eurasia Lojistik Dis | 68.25 | 73.00 | 66.50 | +0.50 | +0.74% | 3.33M | 00:09:35 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.13 | 6.16 | 6.03 | +0.02 | +0.33% | 16.21M | 00:09:55 | ||
| Pc İletişim ve Medya Hizmetleri | 12.97 | 13.27 | 12.94 | +0.03 | +0.23% | 2.05M | 00:09:11 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.60 | 9.03 | 8.36 | +0.24 | +2.87% | 115.84M | 00:09:59 | ||
| Penguen Gida | 8.200 | 8.320 | 7.980 | +0.250 | +3.14% | 7.64M | 00:08:58 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.70 | 18.78 | 18.38 | +0.21 | +1.14% | 3.39M | 00:09:57 | ||
| Pera GYO | 23.480 | 23.480 | 22.440 | +0.720 | +3.16% | 6.78M | 00:09:51 | ||
| Pergamon Status | 115.00 | 117.20 | 113.50 | -1.20 | -1.03% | 110.62K | 00:09:22 | ||
| Petrokent Turizm | 357.25 | 363.50 | 338.75 | +11.50 | +3.33% | 350.24K | 00:09:11 | ||
| Pinar Et Ve Un | 90.60 | 92.20 | 89.60 | +0.55 | +0.61% | 417.86K | 00:09:39 | ||
| Pinar Su | 23.180 | 23.200 | 22.720 | +0.140 | +0.61% | 396.04K | 00:05:28 | ||
| Pinar Sut Mamulleri | 89.30 | 89.80 | 87.85 | +1.35 | +1.53% | 455.87K | 00:08:00 | ||
| Plastikkart | 106.700 | 106.700 | 95.000 | +9.700 | +10.00% | 1.16M | 00:05:28 | ||
| Platform Turizm Tasimacilik Gida | 16.64 | 16.99 | 16.35 | +0.06 | +0.36% | 2.58M | 00:09:59 | ||
| Polisan Holding AS | 13.430 | 13.700 | 13.410 | -0.010 | -0.07% | 5.93M | 00:08:01 | ||
| Politeknik Metal | 20,050.00 | 20,637.50 | 20,020.00 | -450.00 | -2.20% | 1.48K | 00:05:28 | ||
| Prizma Pres | 46.240 | 46.680 | 43.900 | +1.660 | +3.72% | 1.07M | 00:09:04 | ||
| QNB Finans | 141.200 | 149.400 | 141.000 | -8.200 | -5.49% | 53.49K | 00:08:01 | ||
| Qnb Finansbank | 299.500 | 314.000 | 297.750 | -17.250 | -5.45% | 28.27K | 00:08:51 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34.94 | 35.68 | 33.74 | -0.44 | -1.24% | 949.34K | 00:09:22 | ||
| Ral Yatirim | 190.800 | 191.800 | 186.000 | +4.400 | +2.36% | 433.14K | 00:09:54 | ||
| Ray Sigorta | 482.750 | 499.000 | 474.000 | -4.250 | -0.87% | 135.69K | 00:08:36 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.96 | 45.60 | 43.70 | -0.24 | -0.54% | 19.92M | 00:09:41 | ||
| Reysas | 45.540 | 46.200 | 41.300 | +3.400 | +8.07% | 6.65M | 00:09:56 | ||
| Reysas GYO | 33.460 | 34.000 | 32.720 | -0.300 | -0.89% | 6.07M | 00:09:27 | ||
| Rodrigo | 101.000 | 103.500 | 98.000 | -1.000 | -0.98% | 118.79K | 00:08:17 | ||
| RTA | 12.91 | 13.02 | 12.80 | +0.01 | +0.08% | 2.40M | 00:09:44 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37.20 | 37.60 | 36.24 | -0.14 | -0.37% | 1.44M | 00:09:41 | ||
| Safkar Ege Sogutmacilik | 40.86 | 41.24 | 39.98 | -0.14 | -0.34% | 670.99K | 00:09:51 | ||
| SAN-EL | 29.540 | 29.620 | 28.500 | +0.620 | +2.14% | 331.19K | 00:08:00 | ||
| Sanica Isi Sanayi AS | 37.72 | 39.46 | 37.16 | -2.34 | -5.84% | 19.33M | 00:09:56 | ||
| Sanifoam | 61.950 | 63.950 | 61.250 | -1.200 | -1.90% | 316.05K | 00:08:47 | ||
| Sanko Pazarlama | 24.460 | 24.800 | 24.240 | -0.060 | -0.24% | 538.15K | 00:09:11 | ||
| Saray | 50.450 | 50.900 | 48.260 | +0.470 | +0.94% | 498.60K | 00:09:37 | ||
| Sarkuysan | 33.840 | 34.060 | 33.100 | +0.640 | +1.93% | 994.74K | 00:09:27 | ||
| Say Yenilenebilir Enerji Ekipmanları | 81.750 | 83.350 | 81.200 | -0.300 | -0.37% | 1.58M | 00:09:37 | ||
| Seker Gayrimenkul Yatirim | 4.68 | 4.93 | 4.58 | -0.21 | -4.29% | 19.95M | 00:09:35 | ||
| Seker Leasing | 19.550 | 20.620 | 19.110 | +0.800 | +4.27% | 3.14M | 00:09:17 | ||
| Seker Yatirim Menkul Degerler AS | 11.47 | 11.55 | 11.11 | +0.11 | +0.97% | 7.38M | 00:09:59 | ||
| Sekuro Plastik Ambalaj | 12.850 | 13.200 | 12.640 | -0.240 | -1.83% | 2.45M | 00:08:02 | ||
| Selcuk Ecza Deposu | 53.500 | 56.300 | 53.450 | -2.450 | -4.38% | 2.39M | 00:09:24 | ||
| Selcuk Gida | 62.250 | 65.500 | 59.500 | +1.250 | +2.05% | 930.49K | 00:08:01 | ||
| Selva Gida Sanayi AS | 14.30 | 14.38 | 13.92 | +0.22 | +1.56% | 1.90M | 00:09:55 | ||
| Servet GYO | 316.500 | 320.500 | 310.250 | +5.000 | +1.61% | 160.33K | 00:09:36 | ||
| Seyitler Kimya | 8.800 | 9.390 | 8.600 | +0.170 | +1.97% | 14.89M | 00:09:46 | ||
| Silverline | 21.360 | 21.800 | 20.360 | +0.460 | +2.20% | 1.92M | 00:09:11 | ||
| Sinpas GYO | 4.690 | 4.720 | 4.500 | +0.120 | +2.63% | 25.96M | 00:09:16 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 163.100 | 163.900 | 158.100 | +1.400 | +0.87% | 163.24K | 00:08:04 | ||
| Smartiks Yazilim | 46.54 | 48.20 | 45.30 | -0.74 | -1.57% | 3.11M | 00:08:45 | ||
| Sodas Sodyum | 209.000 | 209.500 | 198.300 | +18.500 | +9.71% | 75.04K | 00:09:52 | ||
| Soke Degirmencilik Sanayi ve | 17.57 | 18.05 | 17.41 | -0.38 | -2.12% | 3.39M | 00:09:48 | ||
| Soktas | 6.480 | 6.510 | 6.050 | +0.120 | +1.89% | 10.37M | 00:08:50 | ||
| Sonmez Filament | 98.750 | 101.000 | 94.100 | -0.200 | -0.20% | 156.03K | 00:08:28 | ||
| Sonmez Pamuklu | 99.700 | 99.700 | 99.700 | -4.800 | -4.59% | 71.25K | 00:09:42 | ||
| Sumas Suni Tahta | 614.50 | 614.50 | 575.00 | +34.00 | +5.86% | 8.13K | 00:09:51 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.54 | 18.06 | 17.31 | -0.26 | -1.46% | 941.95K | 00:05:28 | ||
| Sur Tatil Evleri Gayrimenkul | 47.68 | 47.82 | 46.56 | +0.32 | +0.68% | 1.98M | 00:09:57 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.98 | 20.50 | 19.95 | -0.28 | -1.38% | 1.21M | 00:08:01 | ||
| T Tuborg | 96.100 | 96.100 | 93.500 | +2.600 | +2.78% | 83.74K | 00:09:48 | ||
| Tab Gida Sanayi ve Ticaret AS | 152.90 | 154.00 | 145.70 | +5.10 | +3.45% | 3.94M | 00:09:55 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.90 | 62.10 | 60.10 | -0.50 | -0.81% | 466.93K | 00:09:28 | ||
| Tarkim Bitki Koruma Sanayi ve | 585.00 | 590.00 | 575.00 | +5.00 | +0.86% | 209.53K | 00:09:19 | ||
| Tat Gida Sanayi | 27.340 | 28.180 | 27.040 | -0.660 | -2.36% | 2.15M | 00:09:59 | ||
| Tatlipinar Enerji Uretim AS | 32.46 | 32.80 | 32.18 | -0.10 | -0.31% | 2.46M | 00:09:33 | ||
| Tek-Art Insaat | 3.720 | 3.940 | 3.690 | -0.130 | -3.38% | 11.32M | 00:09:58 | ||
| Teknosa | 40.720 | 40.940 | 39.420 | +0.920 | +2.31% | 3.54M | 00:09:59 | ||
| Temapol | 97.10 | 104.00 | 96.90 | -1.85 | -1.87% | 664.57K | 00:05:28 | ||
| Tera Yatirim Menkul Degerler AS | 40.18 | 41.94 | 40.06 | -1.58 | -3.78% | 259.42K | 00:09:05 | ||
| Tetamat Gida Yatirimlari AS | 12,200.000 | 12,700.000 | 12,080.000 | -650.000 | -5.06% | 2.14K | 00:08:06 | ||
| TGS | 79.000 | 81.900 | 76.950 | -1.950 | -2.41% | 507.41K | 00:09:13 | ||
| Torunlar GYO | 45.74 | 46.18 | 44.88 | +0.22 | +0.48% | 2.32M | 00:09:52 | ||
| Trabzon Liman Isletmeciligi | 128.50 | 132.80 | 128.00 | -3.20 | -2.43% | 362.81K | 00:09:32 | ||
| Trabzonspor Sportif | 2.150 | 2.220 | 1.990 | +0.110 | +5.39% | 334.53M | 00:09:59 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 15.31 | 16.30 | 15.31 | -1.09 | -6.65% | 5.54M | 00:09:58 | ||
| TSKB GYO | 11.010 | 12.330 | 11.010 | -1.220 | -9.98% | 11.72M | 00:09:17 | ||
| Tugcelik Aluminyum | 11.570 | 11.680 | 11.380 | +0.140 | +1.22% | 2.53M | 00:09:11 | ||
| Tumosan | 170.200 | 179.100 | 168.800 | -0.900 | -0.53% | 3.84M | 00:09:49 | ||
| Turcas Petrol | 26.980 | 27.140 | 26.240 | +0.500 | +1.89% | 1.91M | 00:05:28 | ||
| Tureks Turizm Tasimacilik AS | 52.00 | 52.00 | 48.58 | +2.42 | +4.88% | 1.46M | 00:09:57 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.54 | 19.03 | 18.19 | -0.07 | -0.38% | 5.54M | 00:08:12 | ||
| Turk Ilac ve Serum Sanayi AS | 23.36 | 23.40 | 22.50 | +0.90 | +4.01% | 11.27M | 00:09:59 | ||
| Turk Prysmian | 37.180 | 37.600 | 35.720 | +0.760 | +2.09% | 999.60K | 00:08:00 | ||
| Turker Proje | 640.50 | 661.00 | 624.00 | +8.00 | +1.26% | 74.34K | 00:08:01 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 600,000.00 | 624,997.50 | 600,000.00 | -30000.00 | -4.76% | 0.01K | 26/04 | ||
| Turkiye Kalkinma | 15.700 | 15.800 | 15.700 | -0.100 | -0.63% | 352.10K | 00:09:29 | ||
| Turkiye Sigorta | 64.500 | 66.250 | 63.250 | 0.000 | 0.00% | 6.11M | 00:09:50 | ||
| Ufuk Yatirim | 556.500 | 559.000 | 501.500 | +40.500 | +7.85% | 52.30K | 00:09:27 | ||
| Ulaslar Turizm Yatirimlari | 34.660 | 34.660 | 31.300 | +3.140 | +9.96% | 4.39M | 00:05:28 | ||
| Ulusal Faktoring AS | 14.21 | 15.89 | 14.14 | -1.14 | -7.43% | 6.06M | 00:09:54 | ||
| Ulusoy Elektrik | 188.00 | 191.10 | 182.70 | +5.00 | +2.73% | 201.64K | 00:08:38 | ||
| Ulusoy Un | 29.180 | 29.620 | 29.060 | -0.160 | -0.55% | 1.50M | 00:09:05 | ||
| Umpas | 11.400 | 11.400 | 11.000 | +0.200 | +1.79% | 135.81K | 00:09:48 | ||
| Unlu Yatirim Holding AS | 15.35 | 15.59 | 15.29 | -0.21 | -1.35% | 1.20M | 00:08:41 | ||
| Usak Seramik | 9.710 | 9.740 | 9.500 | +0.240 | +2.53% | 2.20M | 00:08:51 | ||
| Uzertas | 824.500 | 895.000 | 823.500 | +1.000 | +0.12% | 39.98K | 00:09:56 | ||
| Vakif GYO | 2.040 | 2.060 | 1.990 | +0.030 | +1.49% | 66.92M | 00:09:42 | ||
| Vakif Leasing | 3.030 | 3.260 | 2.950 | -0.190 | -5.90% | 60.23M | 00:09:42 | ||
| Vakko | 90.500 | 91.650 | 88.200 | 0.000 | 0.00% | 465.42K | 00:08:00 | ||
| Vanet | 23.120 | 23.900 | 22.700 | 0.000 | 0.00% | 1.99M | 00:09:25 | ||
| Vbt Yazilim AS | 35.38 | 36.74 | 35.06 | -0.94 | -2.59% | 2.80M | 00:09:28 | ||
| Vera Konsept Gayrimenkul Yatirim | 35.42 | 35.50 | 33.96 | +0.34 | +0.97% | 4.79M | 00:09:46 | ||
| Verusa Holding | 267.50 | 269.50 | 258.50 | +5.25 | +2.00% | 73.28K | 00:08:05 | ||
| Verusaturk | 50.60 | 51.95 | 46.88 | +3.34 | +7.07% | 2.23M | 00:09:45 | ||
| Vestel Beyaz | 21.820 | 21.960 | 21.560 | +0.260 | +1.21% | 7.22M | 00:09:55 | ||
| Viking Kagit | 53.450 | 59.400 | 51.850 | -1.000 | -1.84% | 2.17M | 00:09:59 | ||
| Yapi Kredi Koray | 37.060 | 38.760 | 36.980 | -0.760 | -2.01% | 241.62K | 00:05:28 | ||
| Yaprak Sut | 452.250 | 452.250 | 405.250 | +41.000 | +9.97% | 683.36K | 00:09:34 | ||
| Yatas | 32.000 | 32.300 | 31.700 | +0.080 | +0.25% | 3.15M | 00:09:38 | ||
| Yayla Enerji | 20.540 | 21.400 | 20.400 | -0.100 | -0.48% | 1.59M | 00:09:55 | ||
| Yeni Gimat | 44.04 | 44.78 | 43.56 | +0.04 | +0.09% | 609.16K | 00:05:28 | ||
| Yesil GYO | 8.250 | 8.250 | 8.250 | +0.750 | +10.00% | 2.08M | 00:05:28 | ||
| Yesil Yapi | 4.420 | 5.100 | 4.420 | -0.490 | -9.98% | 112.69M | 00:09:49 | ||
| Yesil Yatirim | 4.320 | 4.730 | 4.300 | -0.440 | -9.24% | 38.65M | 00:09:41 | ||
| Yibitas Yozgat | 172,000.00 | 174,800.00 | 170,000.00 | -2800.00 | -1.60% | 0.03K | 00:09:27 | ||
| Yonga Mobilya | 94.45 | 94.45 | 94.00 | +8.55 | +9.95% | 58.01K | 00:05:28 | ||
| Yukselen Celik | 22.98 | 24.42 | 22.60 | -0.24 | -1.03% | 2.35M | 00:09:59 | ||
| Yunsa | 74.250 | 74.500 | 73.300 | +0.200 | +0.27% | 680.81K | 00:09:58 | ||
| Zedur Enerji | 83.250 | 85.000 | 82.050 | -2.750 | -3.20% | 482.63K | 00:08:43 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.85 | 6.94 | 6.68 | +0.03 | +0.44% | 4.12M | 00:09:36 |
センチメント
BIST All - 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST All - 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました