名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.29 | 10.13 | 10.88 | 9.24 | -8.29% | 91.28M | 9.29-8.29% | 17:28:28 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.83 | 1.88 | 1.93 | 1.81 | -2.66% | 77.96M | 1.83-2.66% | 17:28:23 | |
IHGZT Ihlas Gazetecilik AS | 1.24 | 1.26 | 1.25 | 1.17 | -1.59% | 68.01M | 1.24-1.59% | 17:28:31 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.33 | 12.12 | 13.33 | 12.67 | +9.98% | 57.49M | 13.33+9.98% | 17:28:17 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 8.30 | 7.55 | 8.30 | 7.89 | +9.93% | 25.16M | 8.30+9.93% | 16:48:53 |
名前 | 価格 | |
---|---|---|
YGYO Yesil GYO | 6.82 | +0.620 | +10.00%
EDIP Edip Gayrimenkul | 23.76 | +2.160 | +10.00%
ISATR Turkiye Is Bankasi A | 2,086,585.00 | +208,658 | +10.00%
KENT Kent Gida | 1,280.00 | +128.00 | +10.00%
CRDFA Creditwest | 12.00 | +1.090 | +9.99%
名前 | 価格 | |
---|---|---|
AKENR Akenerji | 22.42 | -2.480 | -9.96%
BJKAS Besiktas | 72.40 | -8.000 | -9.95%
GSRAY GS Sportif | 9.29 | -0.84 | -8.29%
FENER Fenerbahce | 87.95 | -5.65 | -6.04%
SUMAS Sumas Suni Tahta | 597.50 | -35.00 | -5.86%