銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.12 | 1.11 | 1.15 | 1.09 | +0.90% | 845.74M | 1.12+0.90% | 26/07 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.70 | 2.52 | 2.74 | 2.44 | +7.14% | 549.36M | 2.70+7.14% | 26/07 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 2.52 | 2.57 | 2.66 | 2.47 | -1.95% | 294.37M | 2.52-1.95% | 26/07 | |
HDFGS HEDEF Girisim Sermayesi Yatirim Ortakligi AS | 2.35 | 2.18 | 2.37 | 2.18 | +7.80% | 257.33M | 2.35+7.80% | 26/07 | |
MRGYO Marti Gayrimenkul Yatirim Ortakligi AS | 2.88 | 2.62 | 2.88 | 2.67 | +9.92% | 177.86M | 2.88+9.92% | 26/07 |
銘柄 | 価格 |
---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 9.13+0.83+10.00% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 8.15+0.74+9.99% |
IZINV Iz Yatirim Holding | 66.65+6.050+9.98% |
SANFM Sanifoam | 18.84+1.710+9.98% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 28.88+2.62+9.98% |
銘柄 | 価格 |
---|---|
MOPAS Mopas Marketcilik | 33.40-3.70-9.97% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 15.18-1.68-9.96% |
KRGYO Korfez GYO | 3.84-0.420-9.86% |
GZNMI Gezinomi Seyahat Turizm Ticaret AS | 230.40-24.60-9.65% |
PATEK Pasifik Teknoloji | 26.20-2.10-7.42% |