金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,355,575,535
- 始値: 11,135.98
- 日中安値/高値: 11,013.47 - 11,140.67
BIST All Shares
11,067.12
+4.26
+0.04%
BIST All Shares の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 485.75 | 513.00 | 484.50 | -19.75 | -3.91% | 1.09M | 00:09:54 | ||
| A1 Capital Yatirim Menkul Degerler | 30.08 | 30.52 | 29.84 | +0.10 | +0.33% | 1.46M | 00:09:51 | ||
| Aciselsan | 160.600 | 164.000 | 155.800 | +1.700 | +1.07% | 206.59K | 00:08:51 | ||
| Adel | 699.00 | 755.00 | 695.50 | -39.00 | -5.28% | 680.28K | 00:09:41 | ||
| Adese Gayrimenkul | 2.240 | 2.250 | 2.200 | +0.020 | +0.90% | 30.90M | 00:09:40 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 30.42 | 30.88 | 29.58 | +0.84 | +2.84% | 1.96M | 00:09:50 | ||
| Afyon Cimento | 14.49 | 14.73 | 14.23 | +0.26 | +1.83% | 20.83M | 00:08:49 | ||
| AG Anadolu Group Holding | 306.75 | 308.50 | 300.50 | +2.75 | +0.90% | 938.18K | 00:09:56 | ||
| Agesa Hayat ve Emeklilik AS | 75.90 | 78.45 | 74.75 | -2.20 | -2.82% | 613.83K | 00:05:02 | ||
| Agrotech Yuksek Teknoloji | 33.80 | 34.48 | 32.48 | -0.10 | -0.29% | 17.80M | 00:09:45 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.84 | 13.05 | 12.78 | -0.07 | -0.54% | 5.20M | 00:09:38 | ||
| AK Sigorta | 6.710 | 6.860 | 6.670 | -0.160 | -2.33% | 17.92M | 00:09:08 | ||
| Akbank TAS | 58.55 | 58.90 | 56.45 | +2.50 | +4.46% | 68.37M | 00:09:48 | ||
| Akcansa | 137.00 | 139.00 | 135.70 | -0.90 | -0.65% | 775.03K | 00:09:30 | ||
| Akdeniz Yatirim | 6.990 | 7.860 | 6.990 | -0.770 | -9.92% | 24.93M | 00:09:01 | ||
| Akenerji | 26.520 | 26.520 | 21.720 | +2.400 | +9.95% | 36.54M | 00:09:57 | ||
| Akfen GYO | 2.180 | 2.210 | 2.160 | -0.030 | -1.36% | 27.55M | 00:09:47 | ||
| Akfen Yenilenebilir Enerji AS | 26.10 | 26.38 | 25.40 | +1.02 | +4.07% | 18.32M | 00:09:59 | ||
| Akin Tekstil | 139.700 | 154.800 | 138.200 | -12.000 | -7.91% | 255.33K | 00:08:10 | ||
| Akis GYO | 15.600 | 15.830 | 15.090 | -0.180 | -1.14% | 4.88M | 00:09:38 | ||
| Akmerkez GYO | 283.50 | 311.75 | 273.50 | 0.00 | 0.00% | 152.07K | 00:05:02 | ||
| Aksa Akrilik | 104.90 | 106.00 | 103.20 | +0.90 | +0.87% | 1.32M | 00:09:40 | ||
| Aksa Enerji Uretim | 36.660 | 37.760 | 36.380 | -0.940 | -2.50% | 4.05M | 00:09:57 | ||
| Aksu Enerji ve Ticaret | 13.99 | 14.22 | 13.87 | +0.04 | +0.29% | 756.53K | 00:08:35 | ||
| Alarko Carrier | 1,459.00 | 1,483.00 | 1,448.00 | -21.00 | -1.42% | 50.86K | 00:09:15 | ||
| Alarko GYO | 43.12 | 43.70 | 42.68 | -0.58 | -1.33% | 1.33M | 00:09:45 | ||
| Alarko Holding | 132.300 | 138.000 | 126.500 | -4.800 | -3.50% | 11.61M | 00:09:50 | ||
| Albaraka Turk | 4.420 | 4.460 | 4.350 | +0.030 | +0.68% | 14.35M | 00:09:40 | ||
| Alcatel Lucent | 118.100 | 118.800 | 112.600 | +3.900 | +3.42% | 650.17K | 00:09:19 | ||
| Alfa Solar Enerji AS | 91.65 | 93.60 | 91.65 | -0.85 | -0.92% | 2.50M | 00:09:47 | ||
| Alkim Kagit | 28.080 | 28.680 | 27.520 | +0.760 | +2.78% | 1.08M | 00:08:49 | ||
| Alkim Kimya | 32.38 | 33.20 | 32.18 | -0.10 | -0.31% | 1.28M | 00:09:42 | ||
| Altin Yunus | 729.000 | 758.500 | 724.500 | -14.000 | -1.88% | 91.83K | 00:09:15 | ||
| Altinyag | 7.660 | 7.670 | 7.300 | +0.160 | +2.13% | 2.12M | 00:08:04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 59.10 | 61.00 | 58.00 | +0.35 | +0.60% | 8.75M | 00:09:58 | ||
| Anadolu Efes Malt | 172.00 | 172.50 | 165.70 | +5.20 | +3.12% | 2.27M | 00:09:49 | ||
| Anadolu Hayat | 48.86 | 49.10 | 46.64 | +0.04 | +0.08% | 390.07K | 00:08:00 | ||
| Anadolu Isuzu | 114.80 | 114.80 | 103.90 | +10.40 | +9.96% | 5.11M | 00:09:40 | ||
| Anadolu Sigorta | 83.250 | 84.200 | 82.050 | +0.300 | +0.36% | 1.08M | 00:09:49 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.58 | 13.94 | 13.41 | -0.06 | -0.44% | 3.51M | 00:09:59 | ||
| Anel Elektrik | 20.620 | 22.160 | 20.560 | -1.540 | -6.95% | 2.42M | 00:08:50 | ||
| Arcelik AS | 161.50 | 166.00 | 160.30 | -2.90 | -1.76% | 2.91M | 00:09:59 | ||
| Ard Grup Bilisim | 40.44 | 41.66 | 40.00 | -0.74 | -1.80% | 4.67M | 00:09:55 | ||
| Arena Bilgisayar | 47.440 | 48.900 | 45.620 | +0.740 | +1.58% | 842.54K | 00:08:59 | ||
| Arsan Tekstil | 16.400 | 16.900 | 15.730 | +0.600 | +3.80% | 10.60M | 00:09:59 | ||
| Artemis Hali AS | 59.00 | 59.00 | 52.65 | +4.75 | +8.76% | 1.18M | 00:09:53 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.30 | 47.90 | 44.96 | -1.54 | -3.29% | 865.14K | 00:09:30 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.19 | 14.25 | 14.02 | +0.16 | +1.14% | 3.26M | 00:09:50 | ||
| Aselsan | 57.65 | 58.55 | 56.90 | -0.05 | -0.09% | 29.09M | 00:09:31 | ||
| Astor Enerji AS | 94.75 | 96.10 | 94.00 | -0.05 | -0.05% | 6.70M | 00:09:59 | ||
| Ata GYO | 12.990 | 13.360 | 12.310 | +0.570 | +4.59% | 849.87K | 00:08:00 | ||
| Atakey Patates Gida Sanayi ve | 45.10 | 46.38 | 45.10 | -0.86 | -1.87% | 499.07K | 00:09:23 | ||
| Atakule GYO | 8.550 | 8.900 | 8.470 | +0.010 | +0.12% | 5.13M | 00:09:55 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 143.90 | 155.60 | 142.80 | +1.90 | +1.34% | 2.87M | 00:09:28 | ||
| AVOD | 3.350 | 3.380 | 3.300 | +0.010 | +0.30% | 4.55M | 00:05:02 | ||
| Avrasya GYO | 9.460 | 9.600 | 9.130 | +0.190 | +2.05% | 2.23M | 00:08:00 | ||
| Avrupa Yatirim | 41.200 | 41.680 | 40.720 | +0.240 | +0.59% | 898.97K | 00:09:18 | ||
| Avrupakent Gayrimenkul Yatirim | 41.90 | 42.96 | 41.88 | -0.90 | -2.10% | 3.04M | 00:09:51 | ||
| Avtur | 13.640 | 13.690 | 12.440 | +1.190 | +9.56% | 2.65M | 00:08:30 | ||
| Aydem Yenilenebilir Enerji AS | 27.50 | 27.64 | 26.50 | +0.10 | +0.36% | 1.05M | 00:09:09 | ||
| Ayen Enerji | 28.320 | 29.500 | 27.680 | +0.640 | +2.31% | 2.61M | 00:09:58 | ||
| Ayes | 41.800 | 41.800 | 41.000 | -0.100 | -0.24% | 31.84K | 00:09:11 | ||
| Aygaz AS | 175.60 | 178.50 | 172.90 | 0.00 | 0.00% | 758.41K | 00:09:44 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 112.30 | 113.00 | 108.20 | +3.30 | +3.03% | 560.94K | 00:09:56 | ||
| Bagfas | 22.56 | 22.98 | 22.44 | -0.08 | -0.35% | 1.04M | 00:09:33 | ||
| Bak Ambalaj | 52.600 | 54.750 | 51.400 | +0.450 | +0.86% | 604.74K | 00:09:40 | ||
| Balatacilar | 22.020 | 22.020 | 21.840 | -0.480 | -2.13% | 86.49K | 00:08:02 | ||
| Bantas Bandirma | 13.500 | 13.910 | 13.100 | +0.400 | +3.05% | 2.20M | 00:09:59 | ||
| Banvitas | 170.900 | 171.000 | 164.500 | +5.500 | +3.33% | 426.79K | 00:09:37 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.36 | 20.50 | 19.83 | +0.36 | +1.80% | 1.55M | 00:09:59 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.14 | 20.56 | 20.02 | -0.22 | -1.08% | 930.66K | 00:08:02 | ||
| Bastas | 14.690 | 14.700 | 14.690 | +0.080 | +0.55% | 132.18K | 00:09:56 | ||
| Bati Ege Gayrimenkul Yatirim | 4.44 | 4.44 | 4.26 | +0.10 | +2.30% | 29.63M | 00:09:53 | ||
| Baticim | 135.60 | 138.20 | 134.10 | +0.50 | +0.37% | 1.63M | 00:09:57 | ||
| Batisoke Soke | 26.360 | 26.900 | 25.760 | +0.080 | +0.30% | 4.33M | 00:08:00 | ||
| Baydoner Restoranlari AS | 29.20 | 29.30 | 28.18 | +0.70 | +2.46% | 633.21K | 00:08:01 | ||
| Bayrak | 50.55 | 51.75 | 50.25 | +0.30 | +0.60% | 846.72K | 00:09:15 | ||
| Bera | 19.530 | 19.890 | 18.930 | +0.590 | +3.12% | 23.26M | 00:09:49 | ||
| Berkosan | 47.400 | 48.300 | 45.500 | -0.160 | -0.34% | 838.46K | 00:08:03 | ||
| Besiktas | 83.650 | 84.000 | 81.300 | +1.950 | +2.39% | 866.45K | 00:09:49 | ||
| Beyaz Filo Oto Kiralama AS | 27.300 | 27.300 | 24.500 | +2.480 | +9.99% | 5.70M | 00:09:56 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41.28 | 41.98 | 41.14 | -0.32 | -0.77% | 1.68M | 00:09:51 | ||
| Bilici Yatirim | 18.800 | 19.190 | 17.820 | +0.940 | +5.26% | 2.38M | 00:09:48 | ||
| BIM Magazalar | 367.75 | 387.75 | 367.75 | -20.00 | -5.16% | 4.23M | 00:09:37 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.00 | 18.14 | 17.82 | +0.15 | +0.84% | 2.27M | 00:09:48 | ||
| Birikim Varlik Yonetim AS | 191.40 | 198.60 | 187.00 | -0.40 | -0.21% | 66.22K | 00:09:44 | ||
| Birleşim Mühendislik Isıtma Soğutma | 26.90 | 27.22 | 26.56 | +0.20 | +0.75% | 3.27M | 00:08:31 | ||
| Bizim | 38.00 | 40.38 | 37.66 | -2.16 | -5.38% | 1.46M | 00:09:30 | ||
| Bms Birlesik Metal Sanayi ve | 33.50 | 34.02 | 32.86 | +0.60 | +1.82% | 1.06M | 00:09:59 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.60 | 24.96 | 24.02 | +0.32 | +1.32% | 572.88K | 00:08:32 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.04 | 36.02 | 34.66 | +0.08 | +0.23% | 2.70M | 00:09:58 | ||
| Bor Seker AS | 35.02 | 35.54 | 34.74 | -0.20 | -0.57% | 4.60M | 00:09:45 | ||
| Borlease Otomotiv AS | 35.34 | 36.00 | 34.78 | +0.64 | +1.84% | 5.46M | 00:09:56 | ||
| Borusan Birlesik | 599.00 | 604.00 | 592.50 | +6.50 | +1.10% | 430.63K | 00:09:59 | ||
| Borusan Yatirim | 3,385.00 | 3,460.00 | 3,340.00 | +35.00 | +1.04% | 83.41K | 00:09:59 | ||
| Bosch Fren | 1,025.00 | 1,045.00 | 1,020.00 | -8.00 | -0.77% | 93.04K | 00:09:49 | ||
| Bossa | 11.250 | 11.310 | 11.060 | +0.190 | +1.72% | 1.15M | 00:08:00 | ||
| Brisa Bridgestone | 126.00 | 134.10 | 125.30 | -6.40 | -4.83% | 791.32K | 00:08:01 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 114.20 | 115.70 | 111.70 | +2.70 | +2.42% | 1.28M | 00:09:53 | ||
| Burcelik | 245.400 | 258.000 | 233.600 | +7.500 | +3.15% | 977.22K | 00:08:06 | ||
| Burcelik Vana | 170.300 | 176.400 | 160.600 | +2.900 | +1.73% | 252.03K | 00:09:03 | ||
| Bursa Cimento | 7.84 | 7.87 | 7.74 | +0.04 | +0.51% | 9.02M | 00:08:10 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34.80 | 36.70 | 34.30 | -1.60 | -4.40% | 1.19M | 00:09:41 | ||
| Can2 Termik AS | 18.80 | 20.40 | 18.45 | +0.03 | +0.16% | 60.00M | 00:09:58 | ||
| CarrefourSA | 146.50 | 153.10 | 146.50 | -4.50 | -2.98% | 594.81K | 00:09:49 | ||
| Cates Elektrik Uretim AS | 55.00 | 55.00 | 53.60 | +1.25 | +2.33% | 2.05M | 00:08:32 | ||
| Celebi | 1,743.00 | 1,838.00 | 1,637.00 | -62.00 | -3.43% | 207.63K | 00:09:24 | ||
| Celik Halat | 37.460 | 39.000 | 37.460 | -4.160 | -10.00% | 3.65M | 00:09:23 | ||
| Cemas | 3.290 | 3.310 | 3.220 | +0.040 | +1.23% | 20.93M | 00:09:49 | ||
| Cemtas | 9.930 | 9.940 | 9.690 | +0.220 | +2.27% | 4.25M | 00:08:00 | ||
| CEO Event Medya | 17.73 | 18.18 | 17.35 | +0.23 | +1.31% | 1.26M | 00:08:43 | ||
| Cimbeton | 4,210.00 | 4,350.00 | 4,170.00 | -62.50 | -1.46% | 61.43K | 00:09:59 | ||
| Cimentas | 585.50 | 586.50 | 583.00 | -23.50 | -3.86% | 12.40K | 00:09:54 | ||
| Cimsa | 30.52 | 31.16 | 30.26 | -0.20 | -0.65% | 7.63M | 00:09:52 | ||
| Coca Cola Icecek | 662.50 | 682.50 | 659.00 | -2.50 | -0.38% | 362.52K | 00:08:59 | ||
| Consus Enerji Isletmeciligi ve | 6.25 | 6.25 | 6.03 | +0.56 | +9.84% | 12.05M | 00:09:56 | ||
| Cosmos | 134.700 | 136.400 | 130.300 | +4.400 | +3.38% | 104.50K | 00:08:36 | ||
| Creditwest | 9.070 | 9.230 | 8.750 | -0.040 | -0.44% | 10.17M | 00:09:44 | ||
| Cuhadaroglu | 25.76 | 25.90 | 25.16 | +0.12 | +0.47% | 1.08M | 00:09:39 | ||
| Cvk Maden Isletmeleri Sanayi ve | 433.25 | 440.75 | 421.50 | +11.75 | +2.79% | 520.10K | 00:09:56 | ||
| Cw Enerji Muhendislik Ticaret ve | 290.75 | 299.75 | 288.50 | -4.50 | -1.52% | 829.78K | 00:08:55 | ||
| Dagi | 8.210 | 8.440 | 8.170 | -0.100 | -1.20% | 831.84K | 00:09:34 | ||
| Dagi Yatirim | 22.440 | 23.100 | 20.300 | +1.400 | +6.65% | 1.29M | 00:08:27 | ||
| Dap Gayrimenkul Gelistirme AS | 35.64 | 35.64 | 34.58 | +0.24 | +0.68% | 4.87M | 00:09:41 | ||
| Dardanel Onentas | 6.270 | 6.340 | 6.180 | +0.030 | +0.48% | 6.27M | 00:08:51 | ||
| Datagate | 44.000 | 44.800 | 42.160 | -0.360 | -0.81% | 242.81K | 00:08:10 | ||
| Demisas | 6.880 | 7.100 | 6.570 | +0.200 | +2.99% | 5.17M | 00:09:15 | ||
| Denge Yatirim | 2.530 | 2.580 | 2.490 | -0.040 | -1.56% | 11.54M | 00:09:59 | ||
| Deniz GYO | 5.100 | 5.160 | 5.030 | +0.010 | +0.20% | 4.05M | 00:09:15 | ||
| Derimod | 46.42 | 46.42 | 42.20 | +4.22 | +10.00% | 1.18M | 00:09:25 | ||
| Derluks Yatirim Holding AS | 9.84 | 10.01 | 9.70 | +0.13 | +1.34% | 1.83M | 00:05:02 | ||
| Desa | 29.300 | 31.660 | 29.240 | -1.640 | -5.30% | 1.40M | 00:09:58 | ||
| Despec | 49.200 | 51.200 | 48.360 | -0.520 | -1.05% | 867.40K | 00:09:19 | ||
| Deva Holding | 73.400 | 73.500 | 71.000 | +2.050 | +2.87% | 700.49K | 00:09:23 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20.02 | 23.62 | 19.80 | -1.54 | -7.14% | 8.47M | 00:09:20 | ||
| Ditas | 21.000 | 21.820 | 20.220 | +0.120 | +0.57% | 2.37M | 00:09:19 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.14 | 16.37 | 15.56 | +0.14 | +0.88% | 4.90M | 00:08:19 | ||
| DO & CO | 4,990.00 | 5,010.00 | 4,857.50 | +105.00 | +2.15% | 7.24K | 00:08:19 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38.70 | 39.48 | 38.40 | -0.30 | -0.77% | 841.81K | 00:09:26 | ||
| Dogan Burda | 181.000 | 204.300 | 180.500 | -7.500 | -3.98% | 696.43K | 00:09:58 | ||
| Dogan Holding | 13.210 | 13.340 | 13.110 | -0.030 | -0.23% | 20.11M | 00:09:20 | ||
| Doganlar Mobilya Grubu | 13.140 | 13.630 | 12.800 | +0.170 | +1.31% | 4.96M | 00:09:14 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.00 | 70.10 | 67.30 | +1.95 | +2.87% | 2.44M | 00:09:59 | ||
| Dogus GYO | 33.080 | 33.820 | 33.000 | -0.120 | -0.36% | 297.97K | 00:09:43 | ||
| Dogus Otomotiv | 388.75 | 402.50 | 381.50 | -11.00 | -2.75% | 7.24M | 00:09:58 | ||
| Dogusan Boru | 21.900 | 22.560 | 21.800 | -0.240 | -1.08% | 711.19K | 00:08:07 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 34.780 | 34.880 | 34.120 | +0.360 | +1.05% | 454.15K | 00:09:23 | ||
| Duran Dogan | 16.380 | 16.480 | 16.000 | +0.340 | +2.12% | 336.17K | 00:05:02 | ||
| DYO Boya | 41.740 | 43.520 | 41.600 | -0.960 | -2.25% | 521.43K | 00:08:47 | ||
| Ebebek Magazacilik AS | 48.04 | 49.78 | 48.04 | -1.18 | -2.40% | 1.40M | 00:08:00 | ||
| Eczacibasi Yatirim | 229.00 | 240.00 | 228.40 | -12.70 | -5.25% | 615.89K | 00:09:14 | ||
| EData Teknoloji Pazarlama AS | 21.60 | 22.70 | 21.58 | -0.66 | -2.96% | 2.13M | 00:09:58 | ||
| Edip Gayrimenkul | 17.870 | 17.980 | 17.380 | +0.220 | +1.25% | 718.24K | 00:08:09 | ||
| Ege Endustri | 16,930.00 | 17,300.00 | 16,450.00 | +547.50 | +3.34% | 41.11K | 00:09:58 | ||
| Ege Gubre | 44.20 | 45.00 | 43.90 | 0.00 | 0.00% | 419.60K | 00:09:38 | ||
| Ege Profil | 198.100 | 201.700 | 196.600 | -1.900 | -0.95% | 240.56K | 00:09:44 | ||
| Ege Seramik | 3.620 | 3.650 | 3.570 | +0.010 | +0.28% | 2.53M | 00:08:00 | ||
| Egeplast | 6.280 | 6.430 | 6.200 | -0.050 | -0.79% | 4.02M | 00:09:56 | ||
| EIS | 49.560 | 51.150 | 49.220 | -1.640 | -3.20% | 2.86M | 00:09:56 | ||
| Ekos Teknoloji ve Elektrik AS | 47.24 | 49.28 | 46.76 | -0.90 | -1.87% | 3.85M | 00:09:06 | ||
| Eksun Gida Tarim | 62.00 | 62.40 | 61.50 | +0.30 | +0.49% | 386.80K | 00:09:53 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.14 | 48.42 | 46.96 | -0.98 | -2.04% | 724.25K | 00:08:26 | ||
| EMEK Elektirik | 15.000 | 15.590 | 14.940 | -0.250 | -1.64% | 1.39M | 00:09:59 | ||
| Emlak Konut GYO | 9.150 | 10.840 | 9.150 | -1.010 | -9.94% | 18.71M | 00:09:57 | ||
| Enerjisa Enerji | 63.60 | 64.20 | 62.05 | +0.55 | +0.87% | 5.73M | 00:09:55 | ||
| Enerya Enerji AS | 171.20 | 174.60 | 169.80 | -0.40 | -0.23% | 878.74K | 00:09:44 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 29.94 | 29.94 | 28.14 | +0.64 | +2.18% | 7.32M | 00:08:37 | ||
| ERBOSAN | 263.25 | 270.00 | 255.00 | -1.75 | -0.66% | 296.38K | 00:09:32 | ||
| Erciyas Celik Boru Sanayi AS | 150.10 | 152.10 | 147.00 | +3.60 | +2.46% | 769.21K | 00:09:52 | ||
| Erdemir | 40.440 | 40.780 | 40.000 | +0.320 | +0.80% | 62.38M | 00:09:54 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.15 | 10.52 | 10.01 | -0.21 | -2.03% | 3.42M | 00:09:38 | ||
| ERSU | 41.720 | 45.200 | 40.500 | -2.020 | -4.62% | 787.62K | 00:09:57 | ||
| Escar Turizm Tasimacilik Ticaret AS | 270.50 | 274.75 | 268.25 | +0.50 | +0.19% | 366.74K | 00:09:41 | ||
| Escort | 77.80 | 80.05 | 76.90 | -0.60 | -0.77% | 328.56K | 00:05:02 | ||
| Esenboga Elektrik | 18.45 | 19.15 | 18.40 | -0.03 | -0.16% | 1.69M | 00:09:16 | ||
| Etiler Inci Bufe Gida | 20.800 | 21.420 | 19.500 | +1.300 | +6.67% | 6.11M | 00:09:07 | ||
| Euro Yatirim | 3.230 | 3.390 | 3.220 | -0.110 | -3.29% | 8.21M | 00:09:58 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.32 | 22.92 | 21.88 | +0.06 | +0.27% | 3.38M | 00:09:48 | ||
| Europen Endustri Insaat Sanayi Ve | 15.03 | 15.32 | 14.91 | +0.03 | +0.20% | 7.36M | 00:09:52 | ||
| Europower Enerji ve Otomasyon | 151.80 | 153.50 | 150.30 | +1.10 | +0.73% | 1.64M | 00:09:44 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.46 | 9.48 | +0.49 | +4.91% | 2.13M | 00:08:30 | ||
| Fade Gida | 17.80 | 17.90 | 17.62 | +0.11 | +0.62% | 895.36K | 00:08:49 | ||
| Federal Mogul | 332.00 | 339.50 | 331.00 | -3.25 | -0.97% | 105.12K | 00:09:50 | ||
| Fenerbahce | 96.90 | 98.25 | 94.85 | +1.80 | +1.89% | 3.71M | 00:09:54 | ||
| FLAP KONG | 9.590 | 10.400 | 9.480 | -0.640 | -6.26% | 10.18M | 00:09:30 | ||
| Fonet Bilgi | 24.42 | 25.22 | 24.42 | -0.80 | -3.17% | 2.21M | 00:09:59 | ||
| Ford Otosan | 1,117.00 | 1,134.00 | 1,113.00 | -1.00 | -0.09% | 791.30K | 00:09:58 | ||
| Formet Celik Kapi | 2.76 | 2.79 | 2.71 | +0.04 | +1.47% | 24.14M | 00:08:22 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.20 | 74.70 | 68.80 | +0.25 | +0.36% | 1.35M | 00:09:43 | ||
| Frigo Pak | 7.820 | 7.850 | 7.600 | +0.160 | +2.09% | 1.60M | 00:08:01 | ||
| Fuzul Gayrimenkul Yatirim | 11.92 | 12.10 | 11.62 | +0.21 | +1.79% | 2.74M | 00:08:01 | ||
| Galata Wind Enerji Anonim Sirket | 26.40 | 26.50 | 25.50 | +0.88 | +3.45% | 4.23M | 00:09:30 | ||
| Garanti Bank | 74.00 | 74.85 | 73.55 | +0.20 | +0.27% | 19.53M | 00:09:59 | ||
| Garanti Faktoring | 181.100 | 192.300 | 179.000 | -5.000 | -2.69% | 283.83K | 00:09:52 | ||
| Gedik Yatirim | 14.370 | 14.670 | 14.210 | -0.200 | -1.37% | 825.96K | 00:09:42 | ||
| Gediz Ambalaj | 27.86 | 28.80 | 26.92 | +0.86 | +3.19% | 749.92K | 00:08:30 | ||
| Gelecek Varlik Yonetimi AS | 47.48 | 48.72 | 46.08 | -0.24 | -0.50% | 788.00K | 00:08:02 | ||
| Gen İlaç ve Sağlık Ürünleri | 58.00 | 58.75 | 56.50 | +1.50 | +2.65% | 2.41M | 00:08:00 | ||
| Gentas | 9.390 | 9.550 | 9.320 | -0.120 | -1.26% | 375.68K | 00:09:39 | ||
| Gersan | 36.900 | 38.060 | 36.300 | -0.500 | -1.34% | 3.35M | 00:08:27 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 42.40 | 42.98 | 41.30 | +0.14 | +0.33% | 360.47K | 00:09:28 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.85 | 7.99 | 7.82 | -0.10 | -1.26% | 1.15M | 00:08:14 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 44.88 | 45.22 | 44.22 | +0.38 | +0.85% | 1.23M | 00:09:59 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.40 | 70.35 | 68.35 | 0.00 | 0.00% | 2.73M | 00:09:21 | ||
| Global Menkul | 37.000 | 37.720 | 36.800 | -0.480 | -1.28% | 257.90K | 00:05:02 | ||
| Global Yatirim | 13.000 | 13.350 | 12.780 | +0.030 | +0.23% | 14.94M | 00:09:58 | ||
| Goknur Gida Maddeleri | 21.40 | 21.58 | 21.06 | +0.08 | +0.38% | 2.10M | 00:09:43 | ||
| Goltas Cimento | 603.00 | 628.00 | 571.50 | +28.50 | +4.96% | 2.42M | 00:09:55 | ||
| Goodyear Lastikleri | 19.78 | 19.94 | 19.61 | +0.05 | +0.25% | 952.53K | 00:09:43 | ||
| Gozde | 22.480 | 22.940 | 22.440 | -0.380 | -1.66% | 1.49M | 00:09:37 | ||
| Grainturk Tarim AS | 78.50 | 82.95 | 77.10 | -3.35 | -4.09% | 559.57K | 00:08:15 | ||
| GS Sportif | 8.93 | 8.93 | 8.03 | +0.81 | +9.98% | 105.77M | 00:09:55 | ||
| GSD Holding | 4.360 | 4.390 | 4.290 | +0.040 | +0.93% | 18.17M | 00:08:43 | ||
| GSD Marin | 9.850 | 10.140 | 9.760 | -0.190 | -1.89% | 3.04M | 00:09:47 | ||
| Gubretas | 153.60 | 158.10 | 152.80 | -2.80 | -1.79% | 3.75M | 00:09:43 | ||
| Guler Holding | 12.020 | 12.300 | 11.600 | -0.020 | -0.17% | 1.36M | 00:08:01 | ||
| GurSel Turizm Tasimacilik Ve | 95.05 | 97.20 | 90.55 | +4.05 | +4.45% | 1.63M | 00:09:58 | ||
| Halk GYO | 2.810 | 2.890 | 2.800 | -0.070 | -2.43% | 15.10M | 00:09:52 | ||
| Hateks | 14.330 | 14.450 | 13.980 | +0.030 | +0.21% | 1.25M | 00:09:53 | ||
| HatSan Gemi Insaa Bakim Onarim | 64.30 | 67.20 | 64.25 | -1.75 | -2.65% | 1.87M | 00:09:39 | ||
| HEDEF Girisim | 2.020 | 2.080 | 1.990 | -0.030 | -1.46% | 27.03M | 00:09:59 | ||
| Hedef Holdings AS | 25.60 | 26.22 | 25.20 | -0.40 | -1.54% | 396.30K | 00:05:02 | ||
| Hektas | 15.200 | 15.370 | 15.100 | 0.000 | 0.00% | 18.21M | 00:09:25 | ||
| Hidropar Hareket Kontrol | 19.70 | 20.30 | 19.69 | -0.20 | -1.01% | 604.25K | 00:08:16 | ||
| Hitit Bilgisayar Hizmetleri AS | 69.95 | 70.70 | 69.50 | +1.20 | +1.75% | 177.04K | 00:05:02 | ||
| Hub Girisim Sermayesi | 12.750 | 13.250 | 12.690 | -0.200 | -1.54% | 4.20M | 00:09:59 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.89 | 7.52 | 6.87 | -0.07 | -1.01% | 58.82M | 00:09:22 | ||
| Hurriyet Gazete | 4.850 | 5.010 | 4.830 | +0.010 | +0.21% | 17.62M | 00:08:01 | ||
| Ic Enterra Yenilenebilir Enerji AS | 14.14 | 14.81 | 14.03 | +0.14 | +1.00% | 186.83M | 00:09:58 | ||
| ICBC Turkey | 16.070 | 16.280 | 15.850 | -0.050 | -0.31% | 925.67K | 00:09:38 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.470 | 16.880 | 16.350 | -0.220 | -1.32% | 543.63K | 00:08:01 | ||
| IDC | 6.780 | 6.800 | 6.610 | +0.170 | +2.57% | 11.81M | 00:09:38 | ||
| Idealist GYO | 6.780 | 6.930 | 6.410 | +0.380 | +5.94% | 2.07M | 00:09:21 | ||
| Ihlas Ev Aletleri Imalat | 2.350 | 2.410 | 2.260 | +0.060 | +2.62% | 22.91M | 00:08:01 | ||
| Ihlas Gayrimenkul | 1.370 | 1.440 | 1.360 | 0.000 | 0.00% | 69.27M | 00:09:50 | ||
| Ihlas Gazetecilik | 1.270 | 1.270 | 1.200 | +0.110 | +9.48% | 80.67M | 00:08:01 | ||
| Ihlas Haber Ajansi AS | 13.57 | 13.73 | 13.20 | +0.26 | +1.95% | 1.10M | 00:09:08 | ||
| Ihlas Holding | 1.050 | 1.070 | 1.040 | +0.010 | +0.96% | 76.94M | 00:08:05 | ||
| Ihlas Yayin | 2.960 | 3.110 | 2.720 | +0.130 | +4.59% | 27.47M | 00:09:59 | ||
| Imas Makina Sanayi AS | 17.20 | 17.26 | 16.99 | +0.12 | +0.70% | 3.08M | 00:09:56 | ||
| Indeks | 8.600 | 9.000 | 8.490 | +0.030 | +0.35% | 7.00M | 00:09:11 | ||
| Info Yatirim | 10.850 | 11.140 | 10.770 | -0.230 | -2.08% | 1.83M | 00:09:06 | ||
| Ingram Micro Bilisim | 650.000 | 661.000 | 605.000 | +33.000 | +5.35% | 181.52K | 00:09:58 | ||
| Intema | 300.00 | 319.75 | 300.00 | -33.25 | -9.98% | 541.94K | 00:08:51 | ||
| Inveo Yatirim | 42.880 | 44.400 | 42.600 | -0.700 | -1.61% | 751.73K | 00:09:37 | ||
| Investco Holding AS | 339.00 | 358.00 | 322.75 | +13.50 | +4.15% | 287.45K | 00:09:16 | ||
| Ipek Dogal | 39.180 | 40.540 | 39.180 | -1.040 | -2.59% | 3.25M | 00:09:48 | ||
| Is Finansal Kiralama | 11.440 | 11.570 | 11.290 | 0.000 | 0.00% | 7.36M | 00:08:50 | ||
| Is Girisim | 30.620 | 31.500 | 30.580 | -0.520 | -1.67% | 1.20M | 00:09:00 | ||
| Is GYO | 14.850 | 15.130 | 14.760 | -0.200 | -1.33% | 6.32M | 00:09:31 | ||
| Is Yatirim Menkul Degerler | 32.320 | 33.160 | 32.040 | -0.380 | -1.16% | 5.04M | 00:09:54 | ||
| Isbir Holding | 118.20 | 122.00 | 116.40 | -3.30 | -2.72% | 20.09K | 00:05:02 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.78 | 10.80 | 10.58 | +0.18 | +1.70% | 1.02M | 00:08:44 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.53 | 8.66 | 8.16 | +0.37 | +4.53% | 4.49M | 00:09:50 | ||
| Isiklar Enerji | 5.730 | 5.780 | 5.200 | +0.450 | +8.52% | 20.87M | 00:09:25 | ||
| Iskenderun | 34.360 | 34.560 | 33.940 | +0.300 | +0.88% | 1.85M | 00:09:32 | ||
| Iz Yatirim Holding | 54.100 | 57.800 | 53.900 | -1.500 | -2.70% | 400.06K | 00:05:02 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.12 | 28.66 | 26.50 | +0.62 | +2.34% | 9.79M | 00:09:06 | ||
| Izmir Firca | 18.69 | 18.96 | 18.53 | -0.05 | -0.27% | 1.69M | 00:08:02 | ||
| Jantsa | 324.000 | 341.750 | 307.000 | +13.250 | +4.26% | 4.03M | 00:09:46 | ||
| Kafein Yazilim | 124.00 | 129.90 | 120.60 | +1.00 | +0.81% | 1.18M | 00:08:00 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 28.10 | 29.82 | 26.96 | -0.74 | -2.57% | 5.96M | 00:09:58 | ||
| Kaleseramik Canakkale Kalebodur | 59.70 | 60.45 | 59.15 | +0.60 | +1.02% | 1.65M | 00:09:15 | ||
| Kaplamin Ambalaj | 164.900 | 171.800 | 160.000 | -3.100 | -1.85% | 99.01K | 00:09:39 | ||
| Kardemir A | 19.180 | 19.470 | 18.530 | +0.470 | +2.51% | 1.45M | 00:08:40 | ||
| Kardemir B | 17.930 | 18.050 | 17.350 | +0.480 | +2.75% | 1.75M | 00:09:00 | ||
| Kardemir D | 24.100 | 24.240 | 23.080 | +0.940 | +4.06% | 58.31M | 00:09:56 | ||
| Karel | 14.430 | 14.510 | 13.960 | +0.430 | +3.07% | 2.61M | 00:09:58 | ||
| Karsan Otomotiv | 10.020 | 10.100 | 9.940 | -0.030 | -0.30% | 14.99M | 00:09:42 | ||
| Karsu Tekstil | 36.700 | 36.740 | 35.480 | +1.060 | +2.97% | 814.31K | 00:09:44 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 40.42 | 41.70 | 40.18 | -0.56 | -1.37% | 2.42M | 00:09:07 | ||
| Kartonsan | 134.50 | 139.10 | 133.30 | -1.00 | -0.74% | 832.76K | 00:09:40 | ||
| Katilimevim Tasarruf Finansman AS | 150.50 | 157.50 | 147.60 | -4.70 | -3.03% | 1.14M | 00:09:59 | ||
| Katmerciler | 2.150 | 2.160 | 2.070 | +0.060 | +2.87% | 43.67M | 00:09:58 | ||
| Kayseri Seker Fabrikasi AS | 29.54 | 29.98 | 29.34 | -0.18 | -0.61% | 2.63M | 00:09:26 | ||
| Kent Gida | 1,279.00 | 1,310.00 | 1,279.00 | -31.00 | -2.37% | 10.55K | 00:09:32 | ||
| Kerevitas | 12.27 | 12.42 | 12.00 | 0.00 | 0.00% | 1.74M | 00:09:17 | ||
| Kervan Gıda | 28.94 | 29.40 | 28.20 | +0.54 | +1.90% | 628.37K | 00:08:51 | ||
| Kiler GYO | 5.050 | 5.140 | 5.000 | 0.000 | 0.00% | 10.29M | 00:09:39 | ||
| Kiler Holding AS | 42.06 | 42.88 | 41.64 | -0.34 | -0.80% | 236.43K | 00:08:00 | ||
| Kimteks Poliuretan Sanayi ve | 63.30 | 64.55 | 62.50 | 0.00 | 0.00% | 1.78M | 00:09:13 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.70 | 20.90 | 19.97 | +0.40 | +1.97% | 1.64M | 00:09:03 | ||
| Klimasan Klima | 32.700 | 33.180 | 31.940 | +0.360 | +1.11% | 540.20K | 00:09:54 | ||
| Koc Holding | 214.40 | 218.60 | 213.00 | -2.50 | -1.15% | 12.88M | 00:09:46 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.70 | 62.95 | 57.50 | +0.80 | +1.36% | 22.20M | 00:09:56 | ||
| Koleksiyon Mobilya Sanayi AS | 6.54 | 6.54 | 6.32 | +0.12 | +1.87% | 3.57M | 00:09:46 | ||
| Konfrut | 10.69 | 11.00 | 10.61 | -0.21 | -1.93% | 4.38M | 00:09:18 | ||
| Kontrolmatik Teknoloji | 235.50 | 237.00 | 229.90 | +4.60 | +1.99% | 2.48M | 00:09:58 | ||
| Konya Cimento | 11,760.00 | 11,970.00 | 11,280.00 | +545.00 | +4.86% | 42.78K | 00:09:54 | ||
| Konya Kagit Sanayi ve Ticaret AS | 49.12 | 49.60 | 48.62 | +0.20 | +0.41% | 515.20K | 00:09:44 | ||
| Kordsa Global | 94.75 | 97.00 | 94.20 | -1.85 | -1.92% | 837.84K | 00:09:40 | ||
| Korfez GYO | 24.140 | 24.500 | 23.400 | +0.540 | +2.29% | 361.49K | 00:08:01 | ||
| Koroplast Temizlik Ambalaj | 8.37 | 8.49 | 8.26 | +0.01 | +0.12% | 1.24M | 00:08:00 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.78 | 45.90 | 44.06 | +1.78 | +4.05% | 1.18M | 00:09:48 | ||
| Kristal Kola | 8.550 | 8.770 | 8.450 | -0.070 | -0.81% | 3.58M | 00:09:56 | ||
| Kron Telekomunikasyon | 23.900 | 25.000 | 23.600 | -0.640 | -2.61% | 921.06K | 00:08:59 | ||
| Kustur Kusadasi | 9,785.00 | 10,000.00 | 9,500.00 | -15.00 | -0.15% | 1.25K | 00:05:02 | ||
| Kutahya Porselen | 106.800 | 108.600 | 100.100 | +5.300 | +5.22% | 1.71M | 00:09:47 | ||
| Kutahya Seker Fabrikasi AS | 71.00 | 71.00 | 69.40 | +1.00 | +1.43% | 311.46K | 00:08:58 | ||
| Kuyas Yatirim AS | 48.220 | 48.220 | 45.780 | +2.220 | +4.83% | 1.87M | 00:09:46 | ||
| Kuzey Boru AS | 110.10 | 115.00 | 108.50 | +1.40 | +1.29% | 2.61M | 00:09:55 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.20 | 24.08 | 22.08 | +1.30 | +5.94% | 5.71M | 00:09:40 | ||
| LDR Turizm AS | 68.95 | 70.85 | 68.95 | -1.45 | -2.06% | 386.43K | 00:08:00 | ||
| Lider Faktoring | 8.500 | 9.280 | 8.400 | -0.620 | -6.80% | 12.85M | 00:09:47 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.12 | 26.00 | +0.32 | +1.21% | 10.12M | 00:09:51 | ||
| Link Bilgisayar | 448.50 | 487.00 | 448.00 | -25.50 | -5.38% | 195.95K | 00:09:35 | ||
| Logo Yazilim | 85.250 | 85.450 | 82.700 | +1.450 | +1.73% | 1.43M | 00:09:53 | ||
| Lokman Hekim | 81.300 | 82.300 | 78.650 | +2.300 | +2.91% | 713.99K | 00:09:53 | ||
| Loras Holding AS | 2.950 | 3.000 | 2.890 | +0.010 | +0.34% | 15.87M | 00:08:15 | ||
| Luks Kadife | 117.800 | 124.400 | 114.500 | +0.900 | +0.77% | 477.14K | 00:05:02 | ||
| Mackolik Internet Hizmetleri | 84.10 | 87.05 | 83.65 | -1.40 | -1.64% | 363.38K | 00:09:53 | ||
| Makim Makina Teknolojileri Sanayi | 25.66 | 25.96 | 25.00 | +0.26 | +1.02% | 420.46K | 00:08:00 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.18 | 10.74 | 10.10 | -0.25 | -2.40% | 3.93M | 00:08:01 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 17.80 | 19.56 | 17.26 | -1.11 | -5.87% | 26.66M | 00:09:57 | ||
| Marka Yatirim | 101.000 | 108.000 | 100.000 | -2.100 | -2.04% | 263.96K | 00:09:00 | ||
| Marmaris Altinyunus | 1,222.00 | 1,231.00 | 1,199.00 | +14.00 | +1.16% | 31.27K | 00:05:02 | ||
| Marshall | 2,106.00 | 2,122.00 | 2,076.00 | +15.00 | +0.72% | 29.03K | 00:08:34 | ||
| Marti GYO | 4.660 | 4.780 | 4.620 | -0.030 | -0.64% | 10.76M | 00:08:01 | ||
| Marti Otel | 4.010 | 4.050 | 4.000 | +0.010 | +0.25% | 4.96M | 00:05:02 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 61.00 | 69.00 | 59.55 | -5.10 | -7.72% | 1.12M | 00:09:41 | ||
| Mavi Giyim Sanayi | 79.85 | 82.80 | 79.00 | -2.70 | -3.27% | 6.14M | 00:08:42 | ||
| Mazhar Zorlu | 8.070 | 8.150 | 8.040 | +0.010 | +0.12% | 623.10K | 00:08:41 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.92 | 33.24 | 32.46 | +0.20 | +0.61% | 325.18K | 00:05:02 | ||
| Mega Metal Sanayi ve Ticaret AS | 42.82 | 45.02 | 42.22 | +1.88 | +4.59% | 16.00M | 00:09:54 | ||
| Mega Polietilen Kopuk | 4.660 | 4.770 | 4.620 | -0.070 | -1.48% | 6.09M | 00:08:41 | ||
| Meka Beton Santralleri | 61.50 | 63.60 | 60.95 | -1.10 | -1.76% | 727.99K | 00:09:19 | ||
| Menderes Tekstil | 12.330 | 12.680 | 12.270 | -0.020 | -0.16% | 4.07M | 00:08:04 | ||
| Mepet Metro | 13.020 | 13.200 | 12.200 | +0.550 | +4.41% | 1.70M | 00:09:59 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.76 | 12.90 | 12.65 | +0.02 | +0.16% | 995.36K | 00:09:44 | ||
| Merit Turizm Yatirim ve Isletme | 115.900 | 119.000 | 114.100 | +1.700 | +1.49% | 296.76K | 00:08:22 | ||
| Merko Gida | 14.180 | 14.210 | 13.740 | +0.240 | +1.72% | 1.41M | 00:09:39 | ||
| Metemtur Yatırım | 12.050 | 12.050 | 11.280 | +0.670 | +5.89% | 9.73M | 00:09:42 | ||
| Metro Holding | 2.550 | 2.620 | 2.550 | -0.050 | -1.92% | 4.61M | 00:08:55 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.92 | +0.06 | +1.21% | 6.16M | 00:09:40 | ||
| Mia Teknoloji AS | 61.30 | 63.00 | 60.85 | -1.10 | -1.76% | 10.03M | 00:09:59 | ||
| Migros | 411.75 | 420.50 | 410.00 | -6.25 | -1.50% | 2.01M | 00:09:58 | ||
| Milpa | 82.900 | 85.300 | 81.400 | +0.600 | +0.73% | 369.75K | 00:08:00 | ||
| Mistral GYO | 13.40 | 13.65 | 13.23 | -0.06 | -0.45% | 467.08K | 00:09:42 | ||
| MLP Saglik | 216.40 | 220.10 | 213.40 | +6.50 | +3.10% | 1.01M | 00:09:59 | ||
| Mobiltel İletişim Hizmetleri | 6.26 | 6.53 | 6.19 | +0.11 | +1.79% | 22.48M | 00:09:28 | ||
| Mogan Enerji Yatirim Holding AS | 16.33 | 16.73 | 16.07 | +0.17 | +1.05% | 27.34M | 00:09:57 | ||
| Mondi Turkey | 6.600 | 6.620 | 6.420 | +0.160 | +2.48% | 3.87M | 00:09:52 | ||
| MTE | 7.060 | 7.270 | 7.000 | 0.000 | 0.00% | 3.54M | 00:09:50 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19.05 | 19.31 | 18.35 | -0.09 | -0.47% | 488.43K | 00:05:02 | ||
| Naturel Enerji | 47.50 | 49.90 | 47.40 | -1.46 | -2.98% | 1.46M | 00:09:58 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.33 | 18.70 | 17.98 | +0.40 | +2.23% | 3.10M | 00:09:28 | ||
| Net Holding | 26.100 | 26.640 | 25.960 | -0.200 | -0.76% | 2.36M | 00:08:46 | ||
| Netas Telekom | 87.15 | 87.15 | 78.35 | +7.90 | +9.97% | 2.26M | 00:08:42 | ||
| Nigbas Nigde Beton San ve Tic | 20.720 | 21.280 | 20.500 | -0.420 | -1.99% | 982.05K | 00:08:00 | ||
| Nuh Cimento | 284.00 | 292.75 | 281.00 | +4.00 | +1.43% | 335.05K | 00:09:55 | ||
| Nurol GYO | 7.010 | 7.090 | 6.870 | +0.110 | +1.59% | 1.59M | 00:08:00 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 44.06 | 45.56 | 44.00 | -0.60 | -1.34% | 7.38M | 00:09:59 | ||
| Obase Bilgisayar ve Danismanlik | 50.40 | 52.15 | 49.26 | -0.60 | -1.18% | 356.54K | 00:09:46 | ||
| ODAS Elektrik | 9.130 | 9.220 | 8.960 | +0.100 | +1.11% | 49.73M | 00:09:58 | ||
| Odine Solutions Teknoloji Ticaret | 77.60 | 86.90 | 77.60 | -5.65 | -6.79% | 20.02M | 00:09:59 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.56 | 49.00 | 46.30 | -0.64 | -1.36% | 1.44M | 00:09:14 | ||
| Oncosem Onkolojik Sistemler Sanayi | 169.60 | 172.00 | 166.50 | +3.10 | +1.86% | 435.98K | 00:08:25 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.00 | 12.10 | 11.89 | +0.11 | +0.93% | 1.17M | 00:08:54 | ||
| Orge | 69.950 | 70.650 | 68.950 | -0.600 | -0.85% | 735.75K | 00:09:55 | ||
| Orma | 225.000 | 239.500 | 225.000 | -0.700 | -0.31% | 26.14K | 00:09:51 | ||
| Osmanli Menkul Degerler | 198.900 | 202.800 | 196.000 | +1.600 | +0.81% | 54.20K | 00:05:02 | ||
| Ostim | 5.860 | 5.890 | 5.780 | +0.060 | +1.03% | 2.35M | 00:09:58 | ||
| Otokar | 484.75 | 499.00 | 482.25 | -10.25 | -2.07% | 205.99K | 00:09:36 | ||
| Oyak Cimento | 56.500 | 56.900 | 55.850 | +0.550 | +0.98% | 4.92M | 00:09:32 | ||
| Oyak Yatirim Menkul Degerler AS | 43.60 | 43.92 | 42.46 | 0.00 | 0.00% | 276.71K | 00:09:10 | ||
| Oylum Sinai Yatirimlar | 10.630 | 10.770 | 10.360 | +0.030 | +0.28% | 1.16M | 00:09:30 | ||
| Ozak GYO | 8.150 | 8.300 | 8.010 | -0.060 | -0.73% | 4.99M | 00:09:41 | ||
| Ozderici GYO | 5.540 | 5.650 | 5.540 | -0.050 | -0.89% | 1.98M | 00:08:03 | ||
| Ozerden Plastik | 57.100 | 59.000 | 57.000 | -1.850 | -3.14% | 149.26K | 00:05:02 | ||
| Ozsu Balik Uretim AS | 32.18 | 32.22 | 29.30 | +2.68 | +9.08% | 1.90M | 00:09:53 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 134.00 | 138.50 | 131.40 | +1.00 | +0.75% | 340.35K | 00:09:39 | ||
| Panelsan Cati Cephe Sistemleri | 86.90 | 89.10 | 84.90 | -0.70 | -0.80% | 343.86K | 00:08:03 | ||
| Panora GYO | 37.500 | 38.000 | 36.440 | +0.920 | +2.52% | 269.53K | 00:08:01 | ||
| Papilon Guvenlik | 151.00 | 163.00 | 151.00 | -9.10 | -5.68% | 534.33K | 00:09:56 | ||
| Pardus Girisim Sermayesi Yatirim | 6.44 | 6.66 | 6.25 | +0.19 | +3.04% | 6.14M | 00:09:59 | ||
| Park Elektrik | 25.180 | 25.180 | 22.920 | +2.280 | +9.96% | 6.69M | 00:09:43 | ||
| Parsan | 112.900 | 115.300 | 111.000 | -1.200 | -1.05% | 501.72K | 00:08:49 | ||
| Pasifik Donanim ve Yazilim Bilgi | 107.90 | 113.30 | 106.90 | -2.60 | -2.35% | 2.67M | 00:09:57 | ||
| Pasifik Eurasia Lojistik Dis | 59.45 | 60.45 | 59.05 | +0.45 | +0.76% | 1.09M | 00:08:02 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.65 | 6.78 | 6.65 | 0.00 | 0.00% | 11.28M | 00:09:56 | ||
| Pc İletişim ve Medya Hizmetleri | 13.04 | 13.40 | 12.80 | +0.13 | +1.01% | 1.49M | 00:08:02 | ||
| Pegasus Hava Tasimaciligi | 874.000 | 884.000 | 849.500 | +34.500 | +4.11% | 4.66M | 00:09:51 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.90 | 8.18 | 7.69 | +0.10 | +1.28% | 44.57M | 00:09:41 | ||
| Penguen Gida | 7.570 | 7.680 | 7.090 | +0.470 | +6.62% | 9.19M | 00:08:06 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.97 | 18.30 | 17.92 | -0.02 | -0.11% | 2.62M | 00:09:51 | ||
| Pera GYO | 20.500 | 22.720 | 20.500 | -0.820 | -3.85% | 2.21M | 00:09:29 | ||
| Pergamon Status | 114.20 | 118.40 | 112.20 | -2.30 | -1.97% | 94.97K | 00:05:02 | ||
| Petkim | 19.870 | 20.160 | 19.700 | -0.050 | -0.25% | 47.03M | 00:09:38 | ||
| Petrokent Turizm | 338.75 | 350.00 | 327.25 | +9.50 | +2.89% | 381.59K | 00:09:54 | ||
| Pinar Et Ve Un | 90.75 | 91.20 | 88.55 | +1.50 | +1.68% | 306.63K | 00:09:11 | ||
| Pinar Su | 23.580 | 24.000 | 23.300 | +0.160 | +0.68% | 395.38K | 00:08:01 | ||
| Pinar Sut Mamulleri | 86.85 | 86.85 | 85.80 | +0.75 | +0.87% | 231.83K | 00:05:02 | ||
| Plastikkart | 77.450 | 78.800 | 76.000 | -0.500 | -0.64% | 173.52K | 00:09:10 | ||
| Platform Turizm Tasimacilik Gida | 15.60 | 15.83 | 15.47 | +0.11 | +0.71% | 1.62M | 00:09:22 | ||
| Polisan Holding AS | 13.200 | 13.390 | 12.200 | +0.400 | +3.13% | 11.46M | 00:08:25 | ||
| Politeknik Metal | 20,880.00 | 21,047.50 | 20,715.00 | -230.00 | -1.09% | 1.35K | 00:05:02 | ||
| Prizma Pres | 53.550 | 56.500 | 52.700 | -0.500 | -0.93% | 589.76K | 00:09:44 | ||
| QNB Finans | 153.500 | 153.900 | 153.500 | +8.500 | +5.86% | 50.10K | 00:08:02 | ||
| Qnb Finansbank | 266.000 | 274.500 | 265.500 | -8.500 | -3.10% | 21.20K | 00:09:55 | ||
| Qua Granite Hayal | 4.00 | 4.03 | 3.97 | +0.04 | +1.01% | 23.92M | 00:09:54 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.24 | 36.50 | 34.12 | -0.14 | -0.40% | 382.57K | 00:09:13 | ||
| Ral Yatirim | 153.900 | 155.700 | 148.200 | +0.200 | +0.13% | 377.86K | 00:09:59 | ||
| Ray Sigorta | 460.000 | 473.750 | 459.250 | -8.750 | -1.87% | 85.60K | 00:09:43 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.58 | 45.10 | 43.46 | -0.90 | -2.02% | 16.65M | 00:09:56 | ||
| Reysas | 42.080 | 48.600 | 42.080 | -4.660 | -9.97% | 2.21M | 00:09:30 | ||
| Reysas GYO | 30.420 | 33.480 | 29.660 | -2.520 | -7.65% | 7.61M | 00:09:33 | ||
| Rodrigo | 101.600 | 108.700 | 97.850 | -7.100 | -6.53% | 230.56K | 00:09:24 | ||
| RTA | 13.00 | 13.96 | 12.60 | -0.06 | -0.46% | 13.22M | 00:09:28 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 30.40 | 30.50 | 29.72 | +0.28 | +0.93% | 604.37K | 00:05:02 | ||
| Sabanci Holding | 85.50 | 86.30 | 83.65 | +2.00 | +2.40% | 25.65M | 00:09:57 | ||
| Safkar Ege Sogutmacilik | 40.78 | 41.54 | 39.84 | -0.40 | -0.97% | 483.21K | 00:08:01 | ||
| SAN-EL | 29.540 | 30.340 | 28.480 | -0.020 | -0.07% | 615.32K | 00:08:59 | ||
| Sanica Isi Sanayi AS | 41.80 | 41.80 | 38.50 | +3.80 | +10.00% | 8.12M | 00:09:46 | ||
| Sanifoam | 71.100 | 71.250 | 67.650 | +2.600 | +3.80% | 702.11K | 00:09:55 | ||
| Sanko Pazarlama | 23.460 | 23.940 | 23.280 | -0.040 | -0.17% | 442.29K | 00:05:02 | ||
| Saray | 53.000 | 54.050 | 48.540 | +1.900 | +3.72% | 493.46K | 00:08:49 | ||
| Sarkuysan | 32.060 | 32.220 | 31.200 | +0.800 | +2.56% | 1.33M | 00:09:49 | ||
| SASA Polyester | 39.080 | 40.240 | 38.900 | -0.800 | -2.01% | 26.35M | 00:09:59 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.050 | 84.850 | 82.550 | -0.150 | -0.18% | 952.39K | 00:09:35 | ||
| Sdt Uzay ve Savunma Teknolojileri | 327.50 | 337.00 | 325.50 | -6.00 | -1.80% | 410.43K | 00:08:28 | ||
| Seker Gayrimenkul Yatirim | 4.08 | 4.25 | 4.05 | -0.14 | -3.32% | 11.29M | 00:08:01 | ||
| Seker Leasing | 17.580 | 17.650 | 17.410 | +0.080 | +0.46% | 475.62K | 00:05:02 | ||
| Seker Yatirim Menkul Degerler AS | 10.54 | 10.92 | 10.33 | -0.28 | -2.59% | 3.55M | 00:09:28 | ||
| Sekerbank | 4.600 | 4.680 | 4.580 | +0.030 | +0.66% | 33.90M | 00:08:50 | ||
| Sekuro Plastik Ambalaj | 12.740 | 13.210 | 12.550 | -0.240 | -1.85% | 1.94M | 00:05:02 | ||
| Selcuk Ecza Deposu | 56.550 | 56.850 | 54.200 | +1.300 | +2.35% | 1.03M | 00:09:59 | ||
| Selcuk Gida | 60.500 | 60.500 | 55.200 | +5.500 | +10.00% | 2.13M | 00:08:01 | ||
| Selva Gida Sanayi AS | 13.60 | 13.78 | 13.37 | +0.21 | +1.57% | 1.68M | 00:09:19 | ||
| Servet GYO | 321.750 | 326.250 | 310.000 | +0.500 | +0.16% | 149.04K | 00:09:09 | ||
| Seyitler Kimya | 7.280 | 7.420 | 7.000 | +0.300 | +4.30% | 7.74M | 00:09:52 | ||
| Silverline | 20.620 | 20.840 | 20.080 | +0.300 | +1.48% | 1.30M | 00:08:02 | ||
| Sinpas GYO | 4.200 | 4.200 | 3.920 | +0.020 | +0.48% | 33.78M | 00:09:48 | ||
| Sisecam | 46.660 | 47.000 | 46.460 | -0.040 | -0.09% | 19.34M | 00:09:46 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 159.000 | 164.700 | 153.900 | +4.000 | +2.58% | 379.45K | 00:08:04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.55 | 56.40 | 55.00 | -0.10 | -0.18% | 2.64M | 00:09:50 | ||
| Smartiks Yazilim | 40.92 | 42.40 | 40.34 | -0.66 | -1.59% | 1.47M | 00:09:40 | ||
| Sodas Sodyum | 179.400 | 184.400 | 179.400 | -5.600 | -3.03% | 27.52K | 00:05:02 | ||
| Sok Marketler | 56.80 | 59.20 | 56.55 | -1.95 | -3.32% | 12.97M | 00:09:59 | ||
| Soke Degirmencilik Sanayi ve | 16.30 | 16.60 | 15.71 | +0.54 | +3.43% | 5.63M | 00:09:58 | ||
| Soktas | 5.160 | 5.270 | 4.940 | +0.150 | +2.99% | 5.32M | 00:09:21 | ||
| Sonmez Filament | 83.600 | 84.000 | 81.300 | +1.300 | +1.58% | 81.85K | 00:05:02 | ||
| Sonmez Pamuklu | 86.850 | 86.850 | 85.650 | +1.200 | +1.40% | 61.47K | 00:09:47 | ||
| Sumas Suni Tahta | 644.50 | 644.50 | 600.00 | +58.50 | +9.98% | 21.64K | 00:09:30 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.20 | 17.65 | 16.80 | +0.32 | +1.90% | 928.17K | 00:09:54 | ||
| Sur Tatil Evleri Gayrimenkul | 45.28 | 46.12 | 45.12 | -0.26 | -0.57% | 2.17M | 00:09:48 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20.82 | 21.66 | 20.50 | -0.22 | -1.05% | 620.26K | 00:09:24 | ||
| T Tuborg | 86.000 | 87.900 | 86.000 | -1.750 | -1.99% | 45.14K | 00:09:08 | ||
| Tab Gida Sanayi ve Ticaret AS | 132.50 | 133.80 | 131.60 | +0.70 | +0.53% | 1.57M | 00:09:01 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 65.40 | 67.00 | 65.20 | -1.25 | -1.88% | 564.27K | 00:08:00 | ||
| Tarkim Bitki Koruma Sanayi ve | 570.50 | 589.00 | 567.00 | -11.50 | -1.98% | 230.71K | 00:09:57 | ||
| Tat Gida Sanayi | 26.300 | 26.640 | 25.140 | +1.160 | +4.61% | 3.74M | 00:09:57 | ||
| Tatlipinar Enerji Uretim AS | 34.70 | 34.70 | 31.62 | +3.14 | +9.95% | 8.55M | 00:09:35 | ||
| TAV Havalimanlar | 193.30 | 200.80 | 192.80 | -5.10 | -2.57% | 2.15M | 00:09:04 | ||
| Tek-Art Insaat | 3.320 | 3.410 | 3.250 | -0.040 | -1.19% | 5.37M | 00:08:01 | ||
| Tekfen Holding | 40.86 | 41.18 | 39.20 | +1.78 | +4.55% | 9.47M | 00:09:52 | ||
| Teknosa | 40.740 | 40.840 | 39.220 | +0.920 | +2.31% | 3.21M | 00:09:57 | ||
| Temapol | 111.60 | 121.00 | 110.70 | -3.40 | -2.96% | 471.67K | 00:09:59 | ||
| Tera Yatirim Menkul Degerler AS | 42.64 | 43.26 | 41.54 | +1.16 | +2.80% | 372.06K | 00:05:02 | ||
| Tetamat Gida Yatirimlari AS | 12,652.500 | 13,250.000 | 12,600.000 | -597.500 | -4.51% | 1.81K | 00:09:16 | ||
| TGS | 70.000 | 74.500 | 68.400 | -2.650 | -3.65% | 377.70K | 00:08:03 | ||
| THY | 296.25 | 301.50 | 295.75 | +1.00 | +0.34% | 35.07M | 00:09:54 | ||
| Tofas | 261.25 | 263.50 | 259.75 | +1.50 | +0.58% | 4.13M | 00:09:59 | ||
| Torunlar GYO | 45.18 | 46.80 | 43.64 | -0.82 | -1.78% | 6.02M | 00:08:11 | ||
| Trabzon Liman Isletmeciligi | 146.40 | 148.60 | 135.60 | +9.40 | +6.86% | 1.36M | 00:08:46 | ||
| Trabzonspor Sportif | 1.700 | 1.730 | 1.650 | +0.050 | +3.03% | 99.53M | 00:08:23 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 14.12 | 14.45 | 13.83 | -0.08 | -0.56% | 2.30M | 00:09:47 | ||
| TSKB | 9.300 | 9.600 | 9.110 | -0.250 | -2.62% | 22.59M | 00:09:07 | ||
| TSKB GYO | 12.310 | 12.540 | 12.230 | +0.100 | +0.82% | 1.77M | 00:09:57 | ||
| Tugcelik Aluminyum | 11.420 | 11.530 | 11.320 | +0.040 | +0.35% | 1.68M | 00:08:33 | ||
| Tukas Gida | 8.390 | 8.460 | 8.070 | +0.310 | +3.84% | 32.54M | 00:09:23 | ||
| Tumosan | 191.400 | 195.000 | 184.700 | +7.200 | +3.91% | 6.87M | 00:09:42 | ||
| Tupras Turkiye | 185.90 | 188.30 | 184.30 | -0.60 | -0.32% | 16.13M | 00:09:57 | ||
| Turcas Petrol | 30.840 | 30.840 | 29.260 | +0.100 | +0.33% | 1.75M | 00:09:49 | ||
| Tureks Turizm Tasimacilik AS | 48.94 | 49.34 | 45.94 | +2.68 | +5.79% | 745.33K | 00:09:43 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.24 | 18.49 | 18.02 | +0.04 | +0.22% | 3.13M | 00:09:58 | ||
| Turk Ilac ve Serum Sanayi AS | 21.32 | 21.46 | 20.50 | +0.86 | +4.20% | 15.71M | 00:09:21 | ||
| Turk Prysmian | 35.400 | 36.200 | 34.500 | +0.580 | +1.67% | 825.03K | 00:09:53 | ||
| Turk Telekom | 35.60 | 37.06 | 34.76 | -1.60 | -4.30% | 48.21M | 00:09:54 | ||
| Turk Traktor | 930.50 | 948.00 | 922.00 | +0.50 | +0.05% | 363.64K | 00:09:40 | ||
| Turkcell Iletisim Hizmetleri AS | 75.35 | 76.45 | 74.35 | +0.45 | +0.60% | 31.45M | 00:09:53 | ||
| Turker Proje | 610.00 | 666.00 | 604.00 | -39.00 | -6.01% | 105.31K | 00:09:34 | ||
| Turkiye Halk Bk | 14.18 | 14.53 | 14.06 | -0.21 | -1.46% | 58.48M | 00:09:52 | ||
| Turkiye Is Bankasi A | 2,086,585 | 2,086,585 | 2,086,585 | 0 | 0.00% | 0 | 02/04 | ||
| Turkiye Is Bankasi B | 477,225.00 | 477,225.00 | 470,500.00 | -2772.50 | -0.58% | 0.02K | 00:05:02 | ||
| Turkiye Is Bankasi C | 12.270 | 12.460 | 12.160 | +0.010 | +0.08% | 294.17M | 00:09:58 | ||
| Turkiye Kalkinma | 15.730 | 16.000 | 15.730 | -0.510 | -3.14% | 223.86K | 00:08:55 | ||
| Turkiye Sigorta | 60.800 | 61.050 | 59.050 | +0.200 | +0.33% | 1.61M | 00:08:00 | ||
| Ufuk Yatirim | 450.500 | 458.750 | 418.000 | +33.250 | +7.97% | 113.34K | 00:09:19 | ||
| Ulaslar Turizm Yatirimlari | 26.960 | 27.780 | 26.680 | -0.520 | -1.89% | 619.38K | 00:08:40 | ||
| Ulker Biskuvi | 111.00 | 113.80 | 109.00 | -1.00 | -0.89% | 4.26M | 00:09:08 | ||
| Ulusal Faktoring AS | 13.20 | 14.84 | 13.17 | -1.43 | -9.77% | 9.48M | 00:09:15 | ||
| Ulusoy Elektrik | 183.20 | 195.60 | 173.80 | +0.10 | +0.05% | 438.35K | 00:05:02 | ||
| Ulusoy Un | 28.720 | 28.720 | 27.360 | +1.340 | +4.89% | 2.46M | 00:09:50 | ||
| Umpas | 11.420 | 11.790 | 11.420 | -0.730 | -6.01% | 121.88K | 00:08:09 | ||
| Unlu Yatirim Holding AS | 15.92 | 16.23 | 15.73 | -0.13 | -0.81% | 874.11K | 00:08:00 | ||
| Usak Seramik | 9.650 | 9.700 | 9.310 | +0.260 | +2.77% | 1.76M | 00:08:36 | ||
| Uzertas | 657.000 | 657.000 | 657.000 | +59.500 | +9.96% | 9.93K | 00:08:01 | ||
| Vakif Bankasi | 15.790 | 16.180 | 15.670 | +0.020 | +0.13% | 20.31M | 00:09:40 | ||
| Vakif GYO | 1.930 | 1.960 | 1.910 | -0.030 | -1.53% | 35.05M | 00:09:22 | ||
| Vakif Leasing | 3.020 | 3.080 | 2.920 | +0.050 | +1.68% | 38.05M | 00:09:44 | ||
| Vakko | 82.100 | 83.750 | 81.500 | +0.350 | +0.43% | 274.33K | 00:05:02 | ||
| Vanet | 20.980 | 21.720 | 20.280 | +0.100 | +0.48% | 1.87M | 00:09:51 | ||
| Vbt Yazilim AS | 32.18 | 32.74 | 31.66 | -0.04 | -0.12% | 1.93M | 00:09:49 | ||
| Vera Konsept Gayrimenkul Yatirim | 34.00 | 35.04 | 33.60 | -1.00 | -2.86% | 3.83M | 00:09:48 | ||
| Verusa Holding | 289.50 | 289.50 | 262.00 | +26.25 | +9.97% | 82.58K | 00:05:02 | ||
| Verusaturk | 47.50 | 48.02 | 44.50 | +2.46 | +5.46% | 1.64M | 00:09:59 | ||
| Vestel | 91.550 | 92.800 | 86.250 | +3.400 | +3.86% | 17.38M | 00:09:59 | ||
| Vestel Beyaz | 21.820 | 22.100 | 21.400 | -0.100 | -0.46% | 9.33M | 00:09:59 | ||
| Viking Kagit | 41.540 | 48.060 | 41.540 | -4.600 | -9.97% | 2.59M | 00:09:49 | ||
| Yapi Kredi Koray | 34.820 | 35.560 | 33.460 | +0.720 | +2.11% | 336.73K | 00:08:07 | ||
| Yapi ve Kredi Bankasi | 31.120 | 31.560 | 30.640 | +0.540 | +1.77% | 138.23M | 00:09:50 | ||
| Yaprak Sut | 391.000 | 391.000 | 380.000 | +1.000 | +0.26% | 144.54K | 00:08:32 | ||
| Yatas | 29.460 | 29.600 | 29.000 | +0.160 | +0.55% | 1.35M | 00:09:39 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.29 | 13.31 | 12.98 | +0.29 | +2.23% | 6.61M | 00:09:30 | ||
| Yayla Enerji | 24.120 | 26.240 | 23.160 | -1.320 | -5.19% | 3.17M | 00:09:09 | ||
| Yeni Gimat | 42.00 | 44.88 | 42.00 | -2.94 | -6.54% | 471.86K | 00:09:28 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 204.00 | 207.50 | 202.90 | +0.10 | +0.05% | 1.32M | 00:09:53 | ||
| Yesil GYO | 5.130 | 5.190 | 4.960 | +0.060 | +1.18% | 3.39M | 00:09:22 | ||
| Yesil Yapi | 3.480 | 3.580 | 3.430 | +0.050 | +1.46% | 9.37M | 00:08:01 | ||
| Yesil Yatirim | 3.840 | 3.890 | 3.790 | +0.060 | +1.59% | 4.58M | 00:08:01 | ||
| Yibitas Yozgat | 172,997.50 | 172,997.50 | 172,995.00 | 0.00 | 0.00% | 0.01K | 00:05:02 | ||
| Yonga Mobilya | 78.85 | 78.85 | 78.85 | +3.20 | +4.23% | 15.73K | 00:05:02 | ||
| Yukselen Celik | 21.08 | 21.50 | 20.96 | -0.22 | -1.03% | 696.73K | 00:09:53 | ||
| Yunsa | 78.800 | 79.450 | 76.350 | +1.400 | +1.81% | 929.83K | 00:09:39 | ||
| Zedur Enerji | 86.500 | 90.750 | 86.000 | -0.450 | -0.52% | 559.70K | 00:09:31 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.91 | 6.97 | 6.54 | +0.13 | +1.92% | 5.03M | 00:09:12 | ||
| Zorlu Enerji | 5.910 | 6.070 | 5.880 | +0.050 | +0.85% | 335.92M | 00:09:53 | ||
| コメルツ銀行 AG | 34.540 | 35.280 | 34.320 | -0.360 | -1.03% | 15.85M | 00:09:58 | ||
| ドイツ銀行 AG ロンドン | 23.20 | 23.92 | 22.94 | -0.50 | -2.11% | 78.94M | 00:09:58 | ||
| ドイツ銀行 AG ロンドン | 48.000 | 49.020 | 47.740 | -0.560 | -1.15% | 4.67M | 00:09:46 |
センチメント
BIST All Sharesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST All Sharesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました