BIST All Shares (XUTUM)

イスタンブール

通貨 TRY

10,904.38

+55.76(+0.51%)

表示されている情報は遅れています。18:27:10

日中安値/高値

10,863.33

10,931.73

52週高値/安値

8,179.61

12,726.67

BIST All Shares の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Adel	40.04	40.64	39.94	+0.05%	657K	aa.aa	18:27:30
Adese Gayrimenkul	2.010	2.050	1.940	+4.15%	50.07M	aa.aa	18:27:17
Anadolu Efes Malt	216.40	221.30	216.20	-0.51%	1.85M	aa.aa	18:27:24
Afyon Cimento	15.90	16.09	15.89	-0.63%	5.19M	aa.aa	18:27:23
Atakule GYO	8.290	8.310	8.140	+0.97%	1.39M	aa.aa	18:26:40
Akbank TAS	55.75	56.30	55.05	+0.63%	39.85M	aa.aa	18:25:10
Akcansa	163.30	165.80	163.30	-0.55%	187.68K	aa.aa	18:27:28
Akenerji	12.530	12.700	12.470	+0.08%	4.03M	aa.aa	18:27:23
Akfen GYO	2.130	2.150	2.100	+0.95%	10.26M	aa.aa	18:25:59
AK Sigorta	5.850	5.920	5.840	-0.51%	4.22M	aa.aa	18:26:02
Akmerkez GYO	214.10	215.50	212.00	-1.06%	8.02K	aa.aa	18:26:53
Aksa Akrilik	8.96	9.01	8.71	+3.11%	8.69M	aa.aa	18:27:28
Aksa Enerji Uretim	33.780	33.920	33.340	+1.50%	2.87M	aa.aa	18:27:30
Aksu Enerji ve Ticaret	11.54	11.62	11.50	+0.52%	213.09K	aa.aa	18:27:23
Alarko Holding	94.200	94.850	93.750	-0.26%	1.32M	aa.aa	18:22:40
Albaraka Turk	5.800	5.840	5.780	0.00%	2.52M	aa.aa	18:26:06
Alarko Carrier	981.00	992.50	974.50	+0.98%	7.97K	aa.aa	18:27:14
Alcatel Lucent	129.100	131.200	126.200	+2.06%	433.76K	aa.aa	18:27:17
Alarko GYO	19.13	19.21	18.96	+0.74%	1.2M	aa.aa	18:27:20
Alkim Kagit	25.860	26.380	25.780	+0.23%	251.23K	aa.aa	17:43:01
Alkim Kimya	32.38	32.40	32.04	+1.50%	253.64K	aa.aa	17:43:25
Altinyag	7.900	7.980	7.840	+1.02%	1.75M	aa.aa	18:27:16
Anel Elektrik	13.430	13.500	13.320	+0.75%	195.5K	aa.aa	18:23:52
Anadolu Hayat	90.00	92.95	89.45	-0.66%	396.94K	aa.aa	18:27:28
Anadolu Sigorta	84.750	87.050	84.700	-1.34%	623.03K	aa.aa	18:00:40
Arcelik AS	139.30	140.10	137.30	+1.38%	1.02M	aa.aa	18:13:50
Arena Bilgisayar	27.860	28.160	27.580	+0.72%	158.25K	aa.aa	18:27:05
Ingram Micro Bilisim	452.500	465.000	450.250	-0.98%	34.84K	aa.aa	18:27:11
Arsan Tekstil	22.140	22.340	22.040	+0.18%	376.07K	aa.aa	18:25:42
Aselsan	68.65	69.70	68.40	+0.44%	16.63M	aa.aa	18:25:03
Anadolu Isuzu	66.60	66.80	65.35	+1.99%	484.28K	aa.aa	18:27:10
Ata GYO	11.460	11.650	11.420	-0.78%	363.69K	aa.aa	18:26:15
Akin Tekstil	171.200	177.000	170.500	-1.04%	55.35K	aa.aa	18:27:24
Avrasya GYO	10.370	10.450	10.280	-0.29%	1.53M	aa.aa	18:26:57
AVOD	2.790	2.800	2.740	+1.45%	2.26M	aa.aa	18:27:25
Avtur	11.020	11.070	10.960	+0.55%	297.06K	aa.aa	18:24:03
Altin Yunus	503.500	516.000	497.000	+1.31%	33.68K	aa.aa	18:26:24
Ayen Enerji	29.720	29.860	29.520	+0.68%	142.88K	aa.aa	17:50:24
Aygaz AS	166.80	168.30	165.30	-0.30%	120.36K	aa.aa	18:27:25
Bagfas	21.48	21.76	21.12	+2.09%	668.01K	aa.aa	18:26:30
Bak Ambalaj	41.740	42.980	41.560	-0.57%	162.82K	aa.aa	17:32:00
Banvitas	355.750	369.000	355.500	-0.77%	266.52K	aa.aa	18:27:30
Bosch Fren	760.00	764.00	757.00	-0.07%	28.83K	aa.aa	18:27:20
BIM Magazalar	470.25	478.25	467.25	-1.05%	2.98M	aa.aa	18:25:21
Ral Yatirim	278.500	285.000	275.750	-0.54%	73.74K	aa.aa	18:27:30
Bizim	28.34	28.44	28.10	+0.50%	65.53K	aa.aa	18:24:44
Besiktas	4.290	4.370	4.290	-1.15%	6.84M	aa.aa	18:27:17
Bilici Yatirim	18.500	18.690	18.420	0.00%	80.73K	aa.aa	18:25:47
Bossa	6.230	6.280	6.130	-0.16%	1.54M	aa.aa	18:25:19
Berkosan	23.520	23.920	23.080	-0.08%	639.34K	aa.aa	18:27:27
Yesil Yapi	4.260	4.270	4.210	+0.95%	3.2M	aa.aa	18:27:08
Borusan Birlesik	465.25	468.75	465.00	+0.05%	318.78K	aa.aa	18:26:21
Borusan Yatirim	1,970.00	1,986.00	1,965.00	0.00%	23.3K	aa.aa	18:26:53
Batisoke Soke	50.050	50.250	49.700	+0.14%	654.49K	aa.aa	18:27:15
Baticim	139.20	140.40	138.40	+0.36%	187.43K	aa.aa	18:27:02
Bursa Cimento	7.07	7.15	7.07	-0.14%	2.76M	aa.aa	18:27:02
Burcelik	203.000	206.500	202.000	+0.05%	100.95K	aa.aa	18:27:12
Burcelik Vana	127.100	129.400	126.200	+0.79%	56.47K	aa.aa	17:46:13
CarrefourSA	102.60	103.70	102.30	-0.19%	242.83K	aa.aa	18:20:21
Coca Cola Icecek	48.86	48.86	46.90	+4.00%	6.36M	aa.aa	18:19:45
Celik Halat	23.520	23.860	22.940	+2.62%	377.47K	aa.aa	18:27:30
Cemas	3.270	3.280	3.230	+0.93%	9.94M	aa.aa	18:27:29
Cemtas	8.640	8.690	8.620	+0.23%	909.27K	aa.aa	18:26:42
Cimsa	39.10	39.60	38.28	+2.04%	7.61M	aa.aa	18:27:24
Celebi	2,153.00	2,178.00	2,110.00	+0.75%	43.98K	aa.aa	18:07:48
Cimbeton	2,388.00	2,412.00	2,379.00	+0.46%	9.21K	aa.aa	18:27:21
Cimentas	387.00	387.00	387.00	+0.52%	1	aa.aa	15:55:21
Doktas Dokumculuk Ticaret ve Sanayi AS	23.220	23.480	22.920	+1.31%	138.98K	aa.aa	18:24:48
Cosmos	114.200	116.500	112.900	+0.71%	64.04K	aa.aa	18:27:15
Creditwest	5.910	5.960	5.810	+1.90%	1.01M	aa.aa	18:25:51
Dagi	13.300	13.380	13.100	+1.29%	513.42K	aa.aa	18:27:24
Dardanel Onentas	5.090	5.130	5.030	+1.19%	1.16M	aa.aa	18:26:47
Derimod	32.72	32.80	31.48	+0.93%	130.45K	aa.aa	18:26:25
Desa	21.560	21.680	21.220	+0.56%	158.3K	aa.aa	18:26:37
Despec	50.600	51.950	50.250	-1.84%	177.47K	aa.aa	18:26:01
Deva Holding	70.300	70.350	69.450	+0.50%	168.45K	aa.aa	18:26:53
Datagate	42.880	43.500	42.200	+1.80%	247.62K	aa.aa	18:25:53
Dogus GYO	40.000	40.420	39.180	0.00%	73.07K	aa.aa	18:26:27
Ditas	15.470	15.530	15.260	+1.31%	467.1K	aa.aa	18:26:47
Demisas	7.180	7.180	7.180	-9.91%	579.42K	aa.aa	17:30:23
Deniz GYO	10.020	10.210	9.800	-0.60%	697.76K	aa.aa	17:45:59
Dogus Otomotiv	208.50	209.30	207.90	+0.77%	474.08K	aa.aa	18:26:42
Dogan Burda	177.800	178.100	167.700	+4.28%	123.64K	aa.aa	18:27:05
DO & CO	6,087.50	6,190.00	5,900.00	+8.13%	11.78K	aa.aa	18:27:03
Dogusan Boru	21.780	22.420	20.740	+5.32%	1.46M	aa.aa	18:27:05
Dogan Holding	13.800	13.890	13.700	+0.66%	12.44M	aa.aa	18:27:28
Duran Dogan	18.980	18.980	18.980	-2.67%	1	aa.aa	15:55:21
DYO Boya	19.600	19.800	19.450	+0.26%	397.88K	aa.aa	18:26:57
EIS	42.860	43.100	42.640	+0.33%	1.07M	aa.aa	18:26:48
Eczacibasi Yatirim	196.20	197.20	193.50	+1.03%	92.44K	aa.aa	18:26:57
Edip Gayrimenkul	23.840	24.120	23.420	+1.45%	1.07M	aa.aa	18:27:24
Ege Endustri	11,070.00	11,190.00	11,067.50	+0.16%	6.1K	aa.aa	18:27:13
Ege Gubre	58.95	59.55	58.50	+0.68%	261.01K	aa.aa	18:26:32
Ege Profil	158.300	158.700	156.900	+0.51%	76.27K	aa.aa	18:27:13
Ege Seramik	3.580	3.580	3.520	+1.42%	1.2M	aa.aa	18:27:25
Emlak Konut GYO	11.540	11.830	11.540	-0.86%	85.97M	aa.aa	18:27:28
EMEK Elektirik	14.740	15.050	14.610	-1.34%	1.2M	aa.aa	18:27:10
コメルツ銀行 AG	54.250	55.400	54.050	-1.18%	4.69M	aa.aa	18:26:06
Egeplast	5.120	5.150	5.100	+0.39%	1.39M	aa.aa	18:25:30
ERBOSAN	190.20	193.00	189.80	+0.21%	53.11K	aa.aa	18:26:30
Erdemir	51.000	51.350	50.900	-0.20%	18.5M	aa.aa	18:25:01
ERSU	17.960	18.300	17.920	-0.99%	883.56K	aa.aa	18:27:30
Escort	54.70	55.60	54.40	0.00%	187.66K	aa.aa	17:39:57
Fenerbahce	104.60	105.50	103.30	-0.29%	897.58K	aa.aa	18:27:29
QNB Finans	93.750	93.750	93.750	-0.11%	1	aa.aa	15:55:21
Qnb Bank	288.000	288.000	288.000	0.00%	1	aa.aa	15:55:21
Federal Mogul	314.25	317.00	310.75	+1.21%	48.76K	aa.aa	18:26:56
Ufuk Yatirim	485.750	500.000	480.000	-0.87%	13.29K	aa.aa	18:26:42
Frigo Pak	8.820	8.990	8.650	+1.38%	2.91M	aa.aa	18:27:27
Ford Otosan	1,102.00	1,120.00	1,101.00	-1.34%	420.55K	aa.aa	18:22:20
Garanti Bank	115.30	116.60	113.90	+1.32%	11.83M	aa.aa	18:25:11
Garanti Faktoring	19.650	19.800	19.410	+0.82%	230.87K	aa.aa	18:27:18
Inveo Yatirim	7.460	7.500	7.410	+1.22%	497.02K	aa.aa	18:26:30
Gedik Yatirim	7.350	7.380	7.310	+0.14%	225.2K	aa.aa	18:25:19
Gentas	7.720	7.730	7.640	+1.05%	183.06K	aa.aa	18:26:24
Gersan	10.080	10.130	10.010	+0.40%	1.46M	aa.aa	18:24:40
Global Menkul	10.990	11.050	10.750	+2.23%	312.47K	aa.aa	18:26:45
Guler Holding	11.580	11.610	11.480	+0.61%	1.05M	aa.aa	18:27:12
Global Yatirim	16.520	16.570	16.200	+2.04%	1.94M	aa.aa	18:26:31
Goltas Cimento	423.00	429.50	422.00	-1.51%	146.45K	aa.aa	18:00:42
Goodyear Lastikleri	16.64	16.73	16.45	+0.79%	322.14K	aa.aa	18:27:24
Gozde	25.860	26.180	25.600	+0.08%	461.65K	aa.aa	18:26:31
GSD Marin	7.920	7.940	7.840	+1.15%	568.07K	aa.aa	18:27:16
GSD Holding	3.870	3.900	3.850	+0.26%	8.02M	aa.aa	18:27:10
GS Sportif	6.94	6.98	6.89	0.00%	6.62M	aa.aa	18:26:57
Gubretas	211.40	216.70	208.60	-0.28%	8.95M	aa.aa	18:27:20
Turkiye Sigorta	13.150	13.250	13.070	-0.08%	5.06M	aa.aa	18:27:25
Turkiye Halk Bk	16.07	16.27	15.96	0.00%	20.12M	aa.aa	18:27:28
Hateks	12.030	12.270	11.910	+0.33%	2.34M	aa.aa	18:27:17
Hektas	3.460	3.480	3.420	+1.47%	62.15M	aa.aa	18:27:27
Hurriyet Gazete	4.110	4.170	4.070	0.00%	2.28M	aa.aa	18:26:46
Idealist GYO	2.680	2.720	2.670	0.00%	1.18M	aa.aa	18:27:21
Ihlas Ev Aletleri Imalat	2.280	2.310	2.230	+0.44%	6.36M	aa.aa	18:27:15
Ihlas Gazetecilik	1.330	1.340	1.280	+1.53%	18.44M	aa.aa	18:26:03
Ihlas Holding	1.790	1.880	1.720	-1.65%	173.12M	aa.aa	18:27:27
Ihlas Gayrimenkul	1.480	1.530	1.410	-3.27%	91.36M	aa.aa	18:27:00
Ihlas Yayin	4.700	4.750	4.600	+0.43%	1.45M	aa.aa	18:26:13
Indeks	6.900	6.990	6.870	-0.29%	1.29M	aa.aa	18:27:10
Info Yatirim	8.670	8.700	8.540	+0.81%	919.68K	aa.aa	18:27:18
Intema	239.00	248.60	235.20	+0.76%	310.33K	aa.aa	18:27:19
Ipek Dogal	37.620	37.760	37.280	+0.86%	1.44M	aa.aa	18:27:28
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	574,995.00	574,997.50	574,995.00	0.00%	0	aa.aa	04:59:59
Turkiye Is Bankasi C	12.880	12.940	12.620	+1.82%	225.38M	aa.aa	18:25:11
Is Finansal Kiralama	11.240	11.260	11.110	+1.08%	1.98M	aa.aa	18:27:18
Is Girisim	34.860	35.560	34.260	+0.23%	1.94M	aa.aa	18:27:24
Is GYO	19.150	19.250	18.880	+0.58%	5.38M	aa.aa	18:27:22
Is Yatirim Menkul Degerler	37.440	37.440	36.480	+2.30%	2.19M	aa.aa	18:27:28
Loras Holding AS	2.090	2.120	2.030	+3.47%	14.19M	aa.aa	18:27:12
IDC	5.310	5.330	5.280	+0.19%	1.25M	aa.aa	18:26:03
Kaplamin Ambalaj	209.900	212.100	205.000	+1.40%	93.61K	aa.aa	17:31:59
Karel	9.430	9.500	8.860	+8.64%	14.89M	aa.aa	18:27:26
Karsan Otomotiv	13.400	13.490	13.370	+0.07%	7.93M	aa.aa	18:27:28
Kartonsan	86.75	87.25	85.10	+0.87%	78.74K	aa.aa	18:27:19
Katmerciler	2.040	2.050	2.010	+0.99%	15.33M	aa.aa	18:27:09
Koc Holding	185.20	187.40	184.60	+0.11%	6.63M	aa.aa	18:25:22
Kent Gida	760.00	760.00	760.00	+0.93%	1	aa.aa	15:55:21
Kerevitas	13.67	13.81	13.40	+2.09%	1.35M	aa.aa	18:27:25
Doganlar Mobilya Grubu	9.160	9.220	9.130	+0.44%	900.98K	aa.aa	18:27:17
Kiler GYO	4.390	4.440	4.170	+6.04%	11.55M	aa.aa	18:27:09
Klimasan Klima	24.980	25.000	24.500	+2.13%	142.19K	aa.aa	18:27:25
Turkiye Kalkinma	14.900	14.900	14.900	+0.40%	1	aa.aa	15:55:21
Konfrut	10.45	10.70	9.96	+4.60%	1.33M	aa.aa	18:25:50
Konya Cimento	6,670.00	6,717.50	6,660.00	+0.23%	3.89K	aa.aa	18:27:13
Kordsa Global	72.00	72.75	71.40	+0.84%	355.74K	aa.aa	18:27:27
ドイツ銀行 AG ロンドン	64.800	64.950	64.100	+1.25%	1.48M	aa.aa	18:27:28
ドイツ銀行 AG ロンドン	20.22	20.28	20.04	+1.10%	29.1M	aa.aa	18:13:44
Kardemir A	21.120	21.480	21.080	-1.03%	1.03M	aa.aa	18:26:52
Kardemir B	19.150	19.470	18.760	-0.98%	504.39K	aa.aa	18:27:06
Kardemir D	26.120	26.520	26.080	-0.76%	18.63M	aa.aa	18:27:28
Kron Telekomunikasyon	22.380	22.740	22.120	+0.18%	189.69K	aa.aa	18:27:21
Kristal Kola	5.970	6.020	5.860	+1.70%	2.39M	aa.aa	18:27:20
Karsu Tekstil	30.820	31.240	30.260	-1.09%	939.86K	aa.aa	18:26:47
Kutahya Porselen	74.850	75.400	72.050	+3.38%	376.44K	aa.aa	18:27:28
Link Bilgisayar	507.00	512.00	501.00	0.00%	15.5K	aa.aa	18:26:51
Lokman Hekim	17.330	17.400	17.100	+0.17%	270.25K	aa.aa	18:22:51
Logo Yazilim	117.700	118.500	115.900	-0.17%	119.29K	aa.aa	18:27:27
Luks Kadife	90.700	91.800	85.950	+7.21%	268.64K	aa.aa	18:26:51
Marmaris Altinyunus	878.50	883.50	869.50	+1.09%	7.64K	aa.aa	18:26:51
MTE	5.900	5.940	5.840	+0.85%	1.1M	aa.aa	18:26:40
Marti Otel	3.590	3.610	3.500	+2.28%	5.97M	aa.aa	18:27:10
Mepet Metro	9.210	9.280	9.150	-0.11%	230.2K	aa.aa	18:19:19
Merko Gida	18.070	18.400	17.570	+2.03%	3.78M	aa.aa	18:27:17
Metro Holding	2.340	2.370	2.290	+2.63%	3.89M	aa.aa	18:26:54
Metemtur Yatırım	14.730	14.920	14.690	-1.27%	419.12K	aa.aa	18:25:50
Migros	473.25	475.75	465.75	+0.69%	969.55K	aa.aa	18:27:27
Lydia Holding AS	88.850	89.250	87.000	+0.34%	146.35K	aa.aa	18:27:17
Menderes Tekstil	11.590	11.760	11.580	-1.02%	920.12K	aa.aa	18:27:00
Oyak Cimento	64.500	65.200	64.000	+0.08%	1.4M	aa.aa	18:27:05
Marti GYO	4.700	4.750	4.580	+2.84%	6.88M	aa.aa	18:27:18
Marshall	1,570.00	1,580.00	1,560.00	+0.58%	15.16K	aa.aa	18:26:18
Isiklar Enerji	9.390	9.500	8.950	+6.10%	18.87M	aa.aa	18:27:25
Mazhar Zorlu	6.700	6.720	6.590	+2.29%	472.95K	aa.aa	18:26:24
Netas Telekom	70.45	71.15	70.35	-0.21%	182.96K	aa.aa	18:27:22
Net Holding	45.620	47.920	45.520	-6.59%	1.67M	aa.aa	18:07:59
Nurol GYO	8.010	8.080	7.860	+1.91%	1.34M	aa.aa	18:26:54
Nuh Cimento	282.50	285.75	281.75	-0.53%	40.99K	aa.aa	18:26:51
Otokar	461.00	461.50	449.25	+2.50%	200.6K	aa.aa	18:27:10
Ozderici GYO	5.350	5.450	5.260	+1.13%	989.84K	aa.aa	18:25:50
Parsan	82.200	82.950	82.150	+0.37%	98.08K	aa.aa	18:27:20
Pera GYO	1.730	1.770	1.660	+4.85%	117.82M	aa.aa	18:27:30
Penguen Gida	6.290	6.290	6.230	+0.96%	470.88K	aa.aa	18:27:24
Petkim	18.560	18.680	18.470	+0.76%	21.24M	aa.aa	18:27:09
Pinar Et Ve Un	10.91	10.95	10.80	+1.02%	232.63K	aa.aa	17:39:20
Pinar Su	6.630	6.700	6.570	0.00%	217.38K	aa.aa	18:27:28
Plastikkart	62.300	62.550	61.050	+0.81%	45.41K	aa.aa	18:26:34
Petrokent Turizm	249.10	252.75	248.50	-0.24%	39.16K	aa.aa	18:26:32
Pinar Sut Mamulleri	10.22	10.26	10.06	+0.99%	500.95K	aa.aa	18:27:24
Turk Prysmian	30.080	30.460	29.120	+3.30%	1.04M	aa.aa	18:27:23
Park Elektrik	17.850	18.150	17.550	+1.42%	429.75K	aa.aa	18:27:27
Ray Sigorta	394.500	397.000	389.750	+0.13%	23.69K	aa.aa	18:27:12
Icu Girisim Sermayesi Yatirim Ortakligi AS	25.660	26.460	25.500	-0.93%	309.31K	aa.aa	18:25:36
Reysas GYO	13.080	13.280	13.000	-0.98%	3.14M	aa.aa	18:27:28
Reysas	17.160	18.100	16.820	-0.17%	6.97M	aa.aa	18:27:30
Sabanci Holding	87.20	88.00	86.90	+0.29%	6.75M	aa.aa	18:27:28
Saray	18.750	19.320	18.050	+3.88%	2.67M	aa.aa	18:27:21
Sanko Pazarlama	25.480	25.840	25.260	+0.31%	275.41K	aa.aa	18:26:36
Sarkuysan	20.220	20.400	20.080	+1.00%	558.21K	aa.aa	18:27:26
SASA Polyester	3.910	3.920	3.840	+1.82%	177.89M	aa.aa	18:15:54
Seker Leasing	7.590	7.610	7.540	+0.93%	575.56K	aa.aa	18:25:26
Selcuk Ecza Deposu	76.750	77.000	75.100	+0.72%	1.01M	aa.aa	18:26:27
Selcuk Gida	45.940	47.220	45.740	-1.03%	125.39K	aa.aa	18:26:16
Silverline	21.660	22.500	21.620	+0.74%	1.21M	aa.aa	18:27:13
Sisecam	41.340	41.560	41.140	+0.49%	12.96M	aa.aa	18:27:28
Sekerbank	4.230	4.270	4.220	-0.24%	28.1M	aa.aa	18:27:20
Soktas	4.670	4.680	4.570	+1.97%	3.4M	aa.aa	18:27:05
Sinpas GYO	8.700	8.800	8.250	+0.81%	11.88M	aa.aa	18:27:24
Sonmez Pamuklu	60.800	60.800	60.800	0.00%	1	aa.aa	15:55:21
Sonmez Filament	75.350	75.800	74.700	+0.47%	19.34K	aa.aa	18:20:14
TAV Havalimanlar	260.75	261.25	254.25	+2.46%	972.2K	aa.aa	18:22:37
T Tuborg	129.000	130.600	129.000	-0.85%	102.26K	aa.aa	18:27:11
Turkcell Iletisim Hizmetleri AS	95.45	96.60	95.30	-0.57%	4.86M	aa.aa	18:13:39
ICBC Turkey	14.110	14.270	14.090	-0.14%	375.61K	aa.aa	18:27:05
Tek-Art Insaat	4.570	4.600	4.520	+0.88%	1.81M	aa.aa	18:27:27
THY	291.50	293.50	287.00	+1.75%	20.43M	aa.aa	18:25:12
Mondi Turkey	5.550	5.610	5.540	-0.54%	951.69K	aa.aa	18:27:08
Tekfen Holding	80.65	81.30	79.90	+1.26%	1.96M	aa.aa	18:27:17
Tofas	197.00	197.70	195.60	+0.72%	1.26M	aa.aa	18:22:29
Turcas Petrol	22.480	22.640	22.160	+1.44%	1.07M	aa.aa	18:25:32
Torunlar GYO	54.00	55.25	53.50	-0.92%	732.28K	aa.aa	18:27:08
TSKB GYO	9.530	9.660	9.520	-0.10%	1.56M	aa.aa	18:27:20
TSKB	12.140	12.260	12.100	-0.16%	6.38M	aa.aa	18:27:21
Trabzonspor Sportif	0.900	0.910	0.890	0.00%	57.45M	aa.aa	18:27:24
Turk Telekom	45.84	46.34	45.84	0.00%	6.79M	aa.aa	18:14:00
Turk Traktor	784.50	789.00	774.00	+0.71%	147.58K	aa.aa	18:26:19
Tukas Gida	6.620	6.670	6.600	+0.30%	3.68M	aa.aa	18:26:42
Tupras Turkiye	148.40	149.10	147.90	+0.34%	5.74M	aa.aa	18:25:17
Ulker Biskuvi	108.40	109.00	107.90	+0.46%	2.36M	aa.aa	18:13:41
Usak Seramik	11.050	11.170	10.970	+0.18%	2.65M	aa.aa	18:26:48
Zedur Enerji	8.230	8.270	8.120	+0.86%	521.04K	aa.aa	18:26:33
Vakif Bankasi	24.180	24.640	23.860	+0.58%	8.65M	aa.aa	18:13:25
Vakif Leasing	1.760	1.770	1.740	+0.57%	14.05M	aa.aa	18:27:17
Vakko	81.000	81.300	78.900	+2.92%	412.46K	aa.aa	18:21:35
Vanet	17.960	18.140	17.900	-1.43%	87.81K	aa.aa	18:24:00
Vestel Beyaz	17.620	17.670	17.400	+1.26%	744.47K	aa.aa	17:43:19
Vestel	60.300	60.900	60.150	+0.33%	1.15M	aa.aa	18:27:28
Vakif GYO	2.020	2.040	1.980	+1.51%	29.05M	aa.aa	18:27:12
Viking Kagit	28.420	28.600	28.120	+1.07%	90.35K	aa.aa	18:26:56
Yaprak Sut	409.750	414.000	408.500	-0.18%	10.28K	aa.aa	18:26:39
Yatas	26.280	26.580	26.200	+0.15%	544.48K	aa.aa	18:27:29
AG Anadolu Group Holding	335.50	340.75	331.50	-0.89%	268.55K	aa.aa	18:27:18
Yesil GYO	7.990	8.030	7.860	+1.27%	2.4M	aa.aa	18:27:21
Yapi ve Kredi Bankasi	27.780	28.280	27.380	+0.87%	142.59M	aa.aa	18:25:22
Yapi Kredi Koray	44.220	44.980	44.000	+0.05%	38.85K	aa.aa	18:26:01
Yunsa	6.270	6.300	6.150	+1.95%	2.37M	aa.aa	18:27:29
Zorlu Enerji	4.310	4.330	4.250	+1.17%	50.75M	aa.aa	18:27:29
Brisa Bridgestone	92.20	93.15	90.45	+2.22%	210.75K	aa.aa	18:27:07
Marka Yatirim	62.600	63.950	61.700	-0.24%	135.45K	aa.aa	18:26:04
Balatacilar	45.820	45.820	45.820	-0.39%	1	aa.aa	15:55:21
Beyaz Filo Oto Kiralama AS	26.480	26.580	26.180	+0.46%	402.25K	aa.aa	18:27:24
Dagi Yatirim	16.800	16.800	16.610	+1.14%	198.73K	aa.aa	18:26:06
Denge Yatirim	2.970	3.020	2.910	+2.77%	11.98M	aa.aa	18:26:59
Hub Girisim Sermayesi	8.150	8.210	7.990	+0.87%	561.42K	aa.aa	18:25:44
Skyalp Finansal Teknolojiler ve Danismanlik AS	89.700	90.500	88.200	+1.64%	76.32K	aa.aa	18:24:17
Nigbas Nigde Beton San ve Tic	19.290	19.440	19.190	+0.57%	727.94K	aa.aa	17:50:35
Orge	77.900	78.500	76.850	-0.19%	393.29K	aa.aa	18:27:29
Osmanli Menkul Degerler	8.880	9.250	8.260	+3.50%	5.49M	aa.aa	18:27:29
Ostim	7.280	7.300	7.100	+0.97%	1.35M	aa.aa	18:26:44
Oylum Sinai Yatirimlar	8.420	8.560	8.340	+0.12%	929.74K	aa.aa	18:25:42
Ozak GYO	11.700	11.860	11.580	+0.86%	3.46M	aa.aa	18:27:21
Polisan Holding AS	10.360	10.390	10.280	+0.97%	722.49K	aa.aa	18:27:28
Sanifoam	31.120	33.180	30.800	-5.64%	968.47K	aa.aa	17:46:35
Sodas Sodyum	114.500	114.500	114.500	+0.44%	1	aa.aa	15:55:21
Teknosa	27.420	27.580	27.120	+1.56%	785.1K	aa.aa	18:21:19
Ulaslar Turizm Yatirimlari	27.280	27.700	26.540	+0.44%	19.69K	aa.aa	17:44:11
Yibitas Yozgat	110,230.00	110,230.00	110,230.00	+0.22%	1	aa.aa	15:55:21
Yesil Yatirim	1.390	1.390	1.370	+1.46%	10.8M	aa.aa	18:27:09
Akdeniz Yatirim	2.780	2.790	2.710	+1.83%	7.79M	aa.aa	18:27:07
Ayes	9.480	9.480	9.480	-0.21%	1	aa.aa	15:55:21
Bastas	12.340	12.340	12.340	-0.08%	1	aa.aa	15:55:21
Avrupa Yatirim	41.800	42.200	40.140	-0.14%	1.42M	aa.aa	18:27:19
Etiler Inci Bufe Gida	35.800	36.900	34.820	+3.53%	1.5M	aa.aa	18:27:12
FLAP KONG	9.250	9.270	9.150	+0.33%	2.6M	aa.aa	18:26:49
Halk GYO	2.440	2.470	2.410	+0.83%	15.13M	aa.aa	18:27:29
Jantsa	27.040	27.240	26.880	0.00%	1.91M	aa.aa	18:27:29
Bera	14.150	14.410	14.130	-1.05%	3.49M	aa.aa	18:27:30
Kuyas Yatirim AS	69.150	71.000	68.550	+0.51%	263.07K	aa.aa	18:26:56
Merit Turizm Yatirim ve Isletme	202.300	204.500	200.400	-0.54%	93.18K	aa.aa	18:07:41
Pegasus Hava Tasimaciligi	239.200	239.600	235.800	+1.87%	4.95M	aa.aa	18:22:36
Prizma Pres	34.740	35.860	34.740	-0.86%	100.04K	aa.aa	18:25:58
TGS	58.350	58.600	57.000	+1.57%	128.62K	aa.aa	18:27:30
Lydia Yesil Enerji Kaynaklari AS	9,050.000	9,170.000	8,902.500	+0.33%	577	aa.aa	18:24:10
Tumosan	114.500	114.900	113.500	+0.62%	263.99K	aa.aa	18:27:29
Innosa Teknoloji AS	505.500	505.500	505.500	+2.74%	1	aa.aa	15:55:21
ODAS Elektrik	6.510	6.580	6.280	+3.50%	22.25M	aa.aa	18:00:55
Panora GYO	65.400	67.300	63.550	+1.55%	159.19K	aa.aa	18:27:14
Turker Proje	494.00	506.00	488.00	+1.23%	11.91K	aa.aa	18:26:14
Aciselsan	109.000	109.600	108.100	+1.02%	26.64K	aa.aa	18:27:01
Akis GYO	6.700	6.910	6.650	-1.18%	1.64M	aa.aa	18:26:45
Sekuro Plastik Ambalaj	12.870	12.970	12.780	+0.16%	226.37K	aa.aa	18:26:00
Iz Yatirim Holding	45.840	46.100	45.000	+1.28%	48.7K	aa.aa	18:27:23
Verusa Holding	267.50	268.00	257.75	+2.88%	62.92K	aa.aa	18:26:39
Orma	210.000	210.000	210.000	0.00%	1	aa.aa	15:55:21
Yayla Enerji	14.050	14.490	13.760	+2.11%	2.65M	aa.aa	18:27:20
SAN-EL	22.560	22.760	22.200	-0.27%	43.37K	aa.aa	18:21:16
Temapol	67.10	67.95	66.00	+1.67%	51.39K	aa.aa	18:26:48
Rodrigo	22.020	22.200	20.500	+7.94%	2.21M	aa.aa	18:27:21
Tat Gida Sanayi	22.900	23.060	22.820	+0.62%	232.91K	aa.aa	18:27:28
Gediz Ambalaj	19.56	19.68	19.37	+1.14%	181.86K	aa.aa	18:21:35
Korfez GYO	37.980	40.500	37.700	-5.05%	1.17M	aa.aa	18:27:07
Lider Faktoring	2.990	2.990	2.910	+1.70%	4.37M	aa.aa	18:27:29
RTA	16.68	16.91	16.60	-0.48%	5.25M	aa.aa	18:27:07
Servet GYO	269.000	270.500	265.750	+0.28%	46.84K	aa.aa	18:26:48
Tugcelik Aluminyum	10.310	10.330	10.250	+0.59%	978.61K	aa.aa	17:31:49
Yeni Gimat	60.75	62.00	60.20	-1.46%	112.02K	aa.aa	18:25:25
Pamel Yenilenebilir Elektrik Uretim AS	94.65	97.95	90.75	+3.95%	242.82K	aa.aa	18:27:20
Agesa Hayat ve Emeklilik AS	116.90	119.80	115.70	-0.68%	145.92K	aa.aa	18:27:28
Pergamon Status	78.95	79.70	77.30	+1.54%	177.14K	aa.aa	18:27:22
Ulusoy Un	6.260	6.290	6.220	+0.16%	2.48M	aa.aa	18:27:24
Ulusoy Elektrik	177.60	179.10	170.40	+3.86%	117.47K	aa.aa	18:27:22
HEDEF Girisim	1.440	1.450	1.410	+1.41%	3.42M	aa.aa	18:27:08
Ozerden Plastik	8.000	8.040	7.930	+0.63%	464.99K	aa.aa	18:26:24
Politeknik Metal	6,202.50	6,247.50	6,157.50	+0.73%	876	aa.aa	18:24:25
Say Yenilenebilir Enerji Ekipmanları	44.720	45.420	44.000	+1.50%	689.52K	aa.aa	18:27:22
Bantas Bandirma	10.650	10.680	10.420	+3.00%	2M	aa.aa	18:27:29
Seyitler Kimya	3.880	3.920	3.840	-0.26%	4.12M	aa.aa	18:26:56
Verusaturk	38.52	39.00	38.46	+0.10%	123.73K	aa.aa	18:27:16
Cuhadaroglu	20.24	20.54	20.12	+0.60%	86.53K	aa.aa	18:27:07
Iskenderun	36.900	37.180	36.540	+1.15%	1.56M	aa.aa	18:27:28
Isbir Holding	116.20	116.20	116.20	+1.48%	1	aa.aa	15:55:21
Izmir Firca	62.35	62.90	61.65	+0.32%	154.25K	aa.aa	18:26:33
Kustur Kusadasi	3,280.00	3,280.00	3,280.00	+3.55%	1	aa.aa	15:55:21
Yonga Mobilya	75.10	75.10	75.10	-5.83%	1	aa.aa	15:55:21
Mistral GYO	15.05	15.05	14.65	+1.35%	555.75K	aa.aa	18:27:26
Fonet Bilgi	17.87	18.01	17.82	+0.06%	1.47M	aa.aa	17:40:33
Mavi Giyim Sanayi	80.25	81.85	80.00	-0.62%	1.47M	aa.aa	18:21:40
Safkar Ege Sogutmacilik	60.50	61.00	60.05	0.00%	200.94K	aa.aa	18:27:00
Trabzon Liman Isletmeciligi	99.90	103.00	99.30	-1.48%	169.15K	aa.aa	18:10:26
Enerjisa Enerji	58.60	59.15	57.75	+1.47%	1.62M	aa.aa	18:26:32
MLP Saglik	372.00	378.50	370.00	-1.20%	182.92K	aa.aa	18:27:27
Peker Gayrimenkul Yatirim Ortakligi	4.34	4.36	4.25	0.00%	11.95M	aa.aa	18:27:30
Trend Gayrimenkul Yatirim Ortakligi	12.80	12.95	12.73	-0.70%	466.18K	aa.aa	18:26:08
Sok Marketler	40.06	40.12	39.50	+1.73%	2.73M	aa.aa	18:21:41
Kafein Yazilim	88.15	90.10	88.00	-1.07%	250.39K	aa.aa	17:40:26
Formet Celik Kapi	6.01	6.05	5.87	+0.84%	29.06M	aa.aa	18:27:24
Sumas Suni Tahta	320.00	320.00	320.00	+1.59%	1	aa.aa	15:55:21
Smartiks Yazilim	30.46	30.90	29.80	+2.08%	523.88K	aa.aa	18:27:20
CEO Event Medya	40.68	47.46	40.68	-9.96%	1.53M	aa.aa	18:27:12
Derluks Yatirim Holding AS	12.91	12.97	12.07	+7.58%	7.7M	aa.aa	18:27:07
Naturel Enerji	53.35	54.40	52.80	+0.95%	731.86K	aa.aa	18:27:05
Yukselen Celik	7.47	7.53	7.31	+3.03%	556.99K	aa.aa	18:26:23
Papilon Guvenlik	61.55	61.90	61.25	+0.49%	298.58K	aa.aa	17:46:34
Ard Grup Bilisim	34.04	34.38	33.88	-0.29%	1.23M	aa.aa	17:40:32
Bayrak	18.87	19.72	18.70	+0.64%	6.14M	aa.aa	18:27:29
Fade Gida	15.31	15.48	15.26	-0.52%	513.21K	aa.aa	18:27:17
Dinamik Isi Makina Yalitim Malzemeleri	25.44	26.16	25.22	-1.93%	2.17M	aa.aa	17:46:29
Esenboga Elektrik	20.24	20.36	19.98	+1.30%	948.19K	aa.aa	18:27:19
Kontrolmatik Teknoloji	50.15	50.85	49.00	+3.62%	11.59M	aa.aa	18:26:38
Kervan Gıda	2.22	2.22	2.20	+1.37%	2.09M	aa.aa	18:27:06
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	43.04	43.06	42.36	+1.85%	288.41K	aa.aa	18:21:40
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	17.05	17.29	17.05	-0.41%	193.24K	aa.aa	18:26:58
Turk Ilac ve Serum Sanayi AS	19.79	19.97	19.59	-0.50%	2.54M	aa.aa	18:27:21
Naturelgaz Sanayi ve Ticaret AS	4.76	4.79	4.70	+0.63%	1.91M	aa.aa	18:27:16
Tureks Turizm Tasimacilik AS	97.40	98.50	95.35	+0.26%	97.66K	aa.aa	18:26:46
Qua Granite Hayal	2.59	2.59	2.56	+1.57%	2.73M	aa.aa	18:27:20
Matriks Bilgi Dagitim Hizmetleri AS	43.92	44.30	43.62	+0.69%	192.91K	aa.aa	17:39:54
Galata Wind Enerji Anonim Sirket	25.18	25.40	24.58	+3.20%	2.01M	aa.aa	18:27:24
Biotrend Cevre ve Enerji Yatirimlari AS	18.60	18.76	18.05	-0.27%	2.36M	aa.aa	18:27:25
Aydem Yenilenebilir Enerji AS	25.52	25.68	25.12	+1.11%	1.16M	aa.aa	18:27:28
Can2 Termik AS	1.55	1.55	1.52	+1.97%	38.4M	aa.aa	18:27:29
Ziraat Gayrimenkul Yatirim Ortakligi AS	11.29	11.42	11.27	-0.09%	680.47K	aa.aa	18:23:54
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.72	35.50	34.58	-1.25%	1.22M	aa.aa	17:31:45
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.93	14.94	14.66	+1.56%	927.23K	aa.aa	18:27:05
Mercan Kimya Sanayi ve Ticaret AS	13.58	13.59	13.42	+1.42%	678.32K	aa.aa	18:26:54
Atp Ticari Bilgisayar Ağı ve Elektrik	103.20	105.40	102.30	-1.05%	415.26K	aa.aa	18:27:28
BMS Celik Hasir Sanayi ve Ticaret AS	30.44	31.00	29.92	+0.93%	178.88K	aa.aa	17:30:22
Bogazici Beton Sanayi ve Ticaret AS	20.64	20.88	20.54	+0.19%	1.3M	aa.aa	17:57:52
Unlu Yatirim Holding AS	13.80	13.88	13.45	+2.60%	274.4K	aa.aa	18:26:05
Başkent Doğalgaz Dağıtım Gayrimenkul	27.56	27.58	27.26	+0.66%	301.57K	aa.aa	18:27:11
Oyak Yatirim Menkul Degerler AS	37.24	37.60	37.20	-0.64%	29.72K	aa.aa	18:27:21
EData Teknoloji Pazarlama AS	13.59	13.63	13.38	+1.42%	517.66K	aa.aa	18:27:27
Kutahya Seker Fabrikasi AS	64.20	65.40	64.00	+0.23%	135.83K	aa.aa	18:25:26
Selva Gida Sanayi AS	10.24	10.25	10.16	+0.99%	973.45K	aa.aa	17:39:18
Vbt Yazilim AS	27.08	27.34	27.00	-0.07%	493.09K	aa.aa	17:39:54
Escar Turizm Tasimacilik Ticaret AS	380.00	393.00	366.50	+2.08%	69.03K	aa.aa	18:27:22
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	50.00	51.90	49.12	-2.91%	203.82K	aa.aa	18:27:26
Manas Enerji Yonetimi Sanayi Ticaret AS	16.46	16.62	16.41	-0.66%	693.66K	aa.aa	17:50:23
Kartal Yenilenebilir Enerji Uretim AS	28.44	29.04	28.34	-0.49%	892.21K	aa.aa	17:39:47
Gen İlaç ve Sağlık Ürünleri	98.15	98.85	97.00	+1.03%	358.5K	aa.aa	18:27:26
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	29.56	29.96	29.34	-0.81%	1.3M	aa.aa	18:27:28
Birleşim Mühendislik Isıtma Soğutma	15.91	16.10	15.80	+0.25%	789.76K	aa.aa	17:43:27
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.55	51.65	48.52	+5.42%	6.34M	aa.aa	18:20:21
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23.18	23.20	21.82	+6.14%	645.52K	aa.aa	18:27:28
Orcay Ortakoy Cay Sanayi Ticaret AS	8.91	8.94	8.82	+0.79%	493.3K	aa.aa	18:26:13
Yeo Teknoloji Enerji ve Endustri AS	221.00	226.30	219.70	+3.76%	2.13M	aa.aa	18:20:16
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.77	19.00	18.60	+0.91%	1.06M	aa.aa	18:26:39
Ersan Alışveriş Hizmetleri ve Gıda	9.66	9.74	9.55	+0.84%	1.17M	aa.aa	18:18:52
Margun Enerji Uretim Sanayi ve Ticaret	20.06	20.28	19.94	+0.35%	637.62K	aa.aa	18:27:25
Anatolia Tanı ve Biyoteknoloji	13.76	13.85	13.69	+0.22%	2.4M	aa.aa	18:27:15
Hedef Holdings AS	3.04	3.05	3.01	+1.00%	422.76K	aa.aa	18:26:58
Gelecek Varlik Yonetimi AS	47.64	48.40	47.42	-0.04%	76.66K	aa.aa	18:24:04
Ihlas Haber Ajansi AS	18.87	18.90	18.55	+1.45%	299.49K	aa.aa	18:27:29
Ulusal Faktoring AS	14.14	14.30	13.69	+0.78%	1.05M	aa.aa	18:27:18
Dogu Aras Enerji Yatirimlari AS	52.30	53.05	52.30	-0.76%	324.37K	aa.aa	18:10:22
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.24	35.98	34.00	-0.68%	1.35M	aa.aa	18:27:25
Isbir Sentetik Dokuma Sanayi AS	9.07	9.09	9.02	+1.11%	319.33K	aa.aa	18:27:11
Gimat Magazacilik Sanayi ve Ticaret AS	9.23	9.32	9.20	-0.22%	846.43K	aa.aa	18:19:59
Mia Teknoloji AS	44.88	45.26	44.22	+1.17%	4.91M	aa.aa	18:26:39
Konya Kagit Sanayi ve Ticaret AS	40.12	40.64	39.80	+1.11%	258.85K	aa.aa	18:27:08
Mobiltel İletişim Hizmetleri	4.15	4.18	4.08	+0.97%	2.91M	aa.aa	18:27:16
Pc İletişim ve Medya Hizmetleri	20.58	20.78	20.46	-0.19%	769.01K	aa.aa	18:25:52
Rainbow Polikarbonat Sanayi Ticaret AS	25.64	26.18	25.62	-0.08%	179.3K	aa.aa	18:27:06
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.42	1.43	1.41	0.00%	9.88M	aa.aa	18:27:05
Erciyas Celik Boru Sanayi AS	95.50	98.00	92.45	+2.69%	809.82K	aa.aa	18:27:27
Panelsan Cati Cephe Sistemleri	41.52	41.90	39.76	+4.58%	572.41K	aa.aa	18:27:20
Hun Yenilenebilir Enerji Uretim AS	3.24	3.25	3.18	+1.57%	2.37M	aa.aa	18:26:59
Dap Gayrimenkul Gelistirme AS	5.38	5.44	5.35	-0.92%	7.94M	aa.aa	18:27:27
Investco Holding AS	315.75	318.25	314.50	-0.24%	3.98K	aa.aa	18:21:21
Hitit Bilgisayar Hizmetleri AS	81.50	82.05	81.20	+0.25%	63.37K	aa.aa	18:27:21
Koleksiyon Mobilya Sanayi AS	5.46	5.49	5.41	+0.92%	506.24K	aa.aa	18:23:49
Gezinomi Seyahat Turizm Ticaret AS	51.85	52.15	50.45	+0.68%	112.74K	aa.aa	18:26:50
GurSel Turizm Tasimacilik Ve	164.50	169.00	162.40	+0.30%	794.92K	aa.aa	18:27:29
Ensari Deri Gida Sanayi ve Ticaret	19.06	19.11	18.77	+1.28%	263.34K	aa.aa	18:27:23
Smart Gunes Enerjisi Teknolojileri	40.16	40.26	39.32	+2.34%	2.01M	aa.aa	18:20:25
LDR Turizm AS	120.80	121.60	120.00	+0.75%	63.31K	aa.aa	18:20:25
Suwen Tekstil Sanayi Pazarlama AS	26.96	27.18	26.02	+2.04%	540.56K	aa.aa	18:21:40
Consus Enerji Isletmeciligi ve	2.58	2.59	2.55	+1.18%	1.97M	aa.aa	18:27:13
Bms Birlesik Metal Sanayi ve	54.75	55.80	53.90	-0.54%	297.83K	aa.aa	17:30:32
Kimteks Poliuretan Sanayi ve	17.98	18.19	17.22	+3.99%	2.34M	aa.aa	18:27:28
Imas Makina Sanayi AS	2.93	2.93	2.75	+9.74%	14.45M	aa.aa	18:26:42
Yayla Agro Gida Sanayi ve Ticaret	9.91	9.94	9.84	+0.41%	1.44M	aa.aa	18:27:29
Sun Tekstil Sanayi ve Ticaret AS	27.72	27.80	26.84	+2.97%	930.53K	aa.aa	18:27:26
Seker Gayrimenkul Yatirim	4.38	4.49	4.34	+0.23%	10.28M	aa.aa	18:27:06
Europen Endustri Insaat Sanayi Ve	11.75	12.10	11.52	-0.84%	7.33M	aa.aa	18:27:02
Pardus Girisim Sermayesi Yatirim	5.71	5.79	5.62	-2.06%	4.98M	aa.aa	18:26:51
Makim Makina Teknolojileri Sanayi	25.56	25.56	24.72	+2.65%	218.1K	aa.aa	18:27:16
Kocaer Celik Sanayi ve Ticaret AS	37.54	37.74	37.30	-0.53%	1.07M	aa.aa	18:27:30
Rubenis Tekstil Sanayi Ticaret AS	26.34	26.40	25.90	+1.39%	330.72K	aa.aa	18:26:06
Kiler Holding AS	28.78	29.16	28.26	+1.84%	206.68K	aa.aa	18:20:36
Koroplast Temizlik Ambalaj	7.10	7.14	7.04	+0.57%	351.9K	aa.aa	18:21:03
Obase Bilgisayar ve Danismanlik	31.00	31.24	30.42	+0.85%	155.92K	aa.aa	18:25:55
Barem Ambalaj Sanayi Ve Ticaret AS	16.89	16.98	16.80	+0.60%	356.48K	aa.aa	18:26:05
Aztek Teknoloji Urunleri Ticaret AS	47.80	48.26	47.54	+0.46%	466.64K	aa.aa	18:26:49
Hidropar Hareket Kontrol	15.62	15.84	15.32	+1.17%	1.07M	aa.aa	18:15:48
Alfa Solar Enerji AS	54.40	54.95	53.95	+0.46%	1.55M	aa.aa	18:26:54
Sanica Isi Sanayi AS	5.29	5.31	5.26	0.00%	8.47M	aa.aa	18:27:23
Ozsu Balik Uretim AS	29.28	29.46	28.56	+1.04%	446.06K	aa.aa	18:27:21
Platform Turizm Tasimacilik Gida	26.30	27.20	26.10	+1.15%	2.03M	aa.aa	18:27:22
Birikim Varlik Yonetim AS	48.70	50.10	47.62	-2.89%	840.82K	aa.aa	18:27:20
Ahlatci Dogal Gaz Dagitim Enerji	19.51	19.77	19.46	-0.81%	998.69K	aa.aa	17:50:05
Tera Yatirim Menkul Degerler AS	25.02	25.50	25.02	-1.50%	110.29K	aa.aa	18:25:33
Eyg Gayrimenkul Yatirim Ortakligi	7.46	7.58	7.31	-0.67%	2.78M	aa.aa	18:27:25
Oncosem Onkolojik Sistemler Sanayi	97.70	98.00	95.55	+2.30%	197.69K	aa.aa	18:26:58
Sdt Uzay ve Savunma Teknolojileri	237.80	239.40	236.10	+0.63%	127.65K	aa.aa	18:26:35
Soke Degirmencilik Sanayi ve	14.69	14.83	14.60	-0.41%	1.23M	aa.aa	17:39:24
Tapdi Oksijen Ozel Saglik Egitim	63.75	64.15	62.75	+0.87%	252.18K	aa.aa	18:27:13
Astor Enerji AS	96.00	97.70	95.45	-1.18%	7.24M	aa.aa	18:27:15
Mackolik Internet Hizmetleri	90.70	91.50	90.10	+0.78%	36.7K	aa.aa	18:24:22
Bulbuloglu Vinc Sanayi ve Ticaret	92.90	93.65	92.35	-0.11%	254.5K	aa.aa	18:27:28
Goknur Gida Maddeleri	25.86	26.28	25.04	+2.62%	3.31M	aa.aa	18:27:29
Akfen Yenilenebilir Enerji AS	18.13	18.35	18.10	-0.22%	1.61M	aa.aa	17:57:02
Eksun Gida Tarim	5.58	5.65	5.58	0.00%	1.77M	aa.aa	18:27:26
Koza Polyester Sanayi ve Ticaret AS	31.28	31.46	31.06	+0.45%	328.04K	aa.aa	18:26:54
Cvk Maden Isletmeleri Sanayi ve	301.25	305.00	299.75	+0.50%	186.89K	aa.aa	17:52:02
Europower Enerji ve Otomasyon	34.90	35.20	34.14	+2.11%	5.95M	aa.aa	18:26:55
Grainturk Holding AS	120.10	120.50	118.00	+0.92%	81.39K	aa.aa	18:24:41
Cw Enerji Muhendislik Ticaret ve	187.70	190.30	186.10	-0.11%	576.1K	aa.aa	18:26:54
Buyuk Sefler Gida Turizm Tekstil	28.92	28.96	28.68	+0.77%	102.66K	aa.aa	17:57:12
Bien Yapi Urunleri Sanayi Turizm	31.48	31.84	31.30	+0.58%	343.3K	aa.aa	18:27:10
Kayseri Seker Fabrikasi AS	19.14	19.17	18.91	+1.54%	1.07M	aa.aa	18:02:09
Katilimevim Tasarruf Finansman AS	56.30	57.10	55.90	-0.35%	2.34M	aa.aa	18:27:09
Pasifik Eurasia Lojistik Dis	24.52	24.70	24.20	+0.91%	912.1K	aa.aa	18:25:47
A1 Capital Yatirim Menkul Degerler	23.70	23.92	23.58	+0.51%	328.23K	aa.aa	18:27:28
Forte Bilgi Iletisim Teknolojileri	47.74	48.38	47.26	+1.10%	183.54K	aa.aa	18:27:18
Atakey Patates Gida Sanayi ve	48.16	48.98	48.08	-1.71%	95.7K	aa.aa	17:56:59
Kaleseramik Canakkale Kalebodur	33.56	33.80	33.20	+1.02%	526.6K	aa.aa	17:36:04
Fuzul Gayrimenkul Yatirim	18.95	19.05	18.54	+1.88%	1.42M	aa.aa	18:26:36
Asce Gayrimenkul Yatirim Ortakligi	11.50	11.70	11.34	+1.95%	2.59M	aa.aa	18:27:10
Izdemir Enerji Elektrik Uretim AS	20.70	20.80	20.36	+0.98%	1.18M	aa.aa	18:02:04
Ofis Yem Gida Sanayi Ticaret AS	36.94	37.02	36.20	+2.27%	144.31K	aa.aa	18:01:56
Tatlipinar Enerji Uretim AS	35.30	35.56	35.00	+0.57%	445.17K	aa.aa	18:27:00
Baydoner Restoranlari AS	20.66	20.84	20.60	+0.19%	90.66K	aa.aa	18:25:37
Enerya Enerji AS	268.50	271.00	267.75	-0.83%	147.77K	aa.aa	18:02:09
Kuzugrup Gayrimenkul Yatirim	24.36	24.88	24.24	+0.25%	1.62M	aa.aa	18:26:15
Ebebek Magazacilik AS	47.74	47.90	47.16	+1.40%	159.32K	aa.aa	18:27:18
Tarkim Bitki Koruma Sanayi ve	475.00	484.00	462.50	+3.83%	252.65K	aa.aa	18:27:26
Gipta Ofis Kirtasiye Ve Promosyon	28.36	28.52	28.20	+0.50%	303.52K	aa.aa	18:26:38
Reeder Teknoloji Sanayi Ve Ticaret	14.69	14.96	14.56	+1.17%	27.31M	aa.aa	18:26:40
HatSan Gemi Insaa Bakim Onarim	45.78	46.30	45.68	+0.09%	683.28K	aa.aa	18:27:23
Adra Gayrimenkul Yatirim Ortakligi	31.24	31.34	31.18	+0.06%	173.34K	aa.aa	18:27:28
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.07	11.13	10.88	+1.10%	991.7K	aa.aa	18:25:07
Meka Beton Santralleri	42.20	42.42	41.54	+1.39%	240.03K	aa.aa	18:26:39
Dofer Yapi Malzemeleri Sanayi ve	33.54	33.78	31.80	+5.87%	765.02K	aa.aa	18:27:22
Mhr Gayrimenkul Yatirim Ortakligi	4.66	4.73	4.59	+2.64%	2.26M	aa.aa	18:25:49
Borlease Otomotiv AS	48.12	49.28	47.90	-2.35%	436.43K	aa.aa	18:26:50
Tab Gida Sanayi ve Ticaret AS	144.40	146.50	143.40	+0.28%	412.2K	aa.aa	17:57:02
Vera Konsept Gayrimenkul Yatirim	2.71	2.72	2.69	+0.74%	4.01M	aa.aa	18:27:27
Tureks Turunc Madencilik Ic ve Dis	12.43	12.50	12.20	+2.14%	1.22M	aa.aa	18:27:22
1000 Yatirimlar Holding AS	292.00	294.75	286.25	+1.65%	190.13K	aa.aa	18:27:25
Ekos Teknoloji ve Elektrik AS	26.64	26.88	25.92	+1.99%	1.61M	aa.aa	18:27:27
Agrotech Yuksek Teknoloji	12.13	12.38	12.00	+1.08%	9.13M	aa.aa	18:27:29
Seker Yatirim Menkul Degerler AS	11.14	11.41	10.36	+7.32%	6.17M	aa.aa	18:27:08
Cates Elektrik Uretim AS	37.30	37.48	36.88	+0.70%	293.58K	aa.aa	18:27:28
Bati Ege Gayrimenkul Yatirim	3.92	3.93	3.87	+0.26%	6.65M	aa.aa	18:27:25
Kuzey Boru AS	84.40	85.45	83.60	+1.02%	490.64K	aa.aa	18:07:35
Mega Metal Sanayi ve Ticaret AS	32.12	32.16	31.34	+2.49%	1.13M	aa.aa	18:27:26
Sur Tatil Evleri Gayrimenkul	52.50	58.85	52.50	-9.95%	2.1M	aa.aa	18:27:18
Avrupakent Gayrimenkul Yatirim	52.65	53.40	51.00	+2.43%	2.74M	aa.aa	18:27:23
Pasifik Donanim ve Yazilim Bilgi	90.15	92.60	89.50	-0.83%	1.22M	aa.aa	18:26:41
Bor Seker AS	22.44	22.54	22.08	+1.72%	477.43K	aa.aa	18:27:24
Limak Dogu Anadolu Cimento Sanayi	25.92	26.14	25.88	-0.54%	1.89M	aa.aa	18:27:19
Alves Kablo Sanayi ve Ticaret AS	33.48	34.36	33.02	+4.49%	7.79M	aa.aa	18:27:30
Oba Makarnacilik Sanayi ve Ticaret	38.84	39.00	38.22	+1.04%	1.98M	aa.aa	18:27:15
Artemis Hali AS	34.94	36.60	34.32	-3.64%	2.21M	aa.aa	18:27:30
Mogan Enerji Yatirim Holding AS	10.21	10.26	10.13	+0.99%	3.08M	aa.aa	18:27:29
Odine Solutions Teknoloji Ticaret	98.40	100.00	97.30	+1.13%	917.36K	aa.aa	18:26:40
Ic Enterra Yenilenebilir Enerji AS	8.11	8.16	8.09	-0.37%	6.38M	aa.aa	18:27:29
Ronesans Gayrimenkul Yatirim AS	116.20	116.90	114.10	+2.56%	473.47K	aa.aa	18:27:10
Lila Kagit Sanayi ve Ticaret AS	26.98	27.44	26.94	-1.10%	3.04M	aa.aa	18:27:26
Koton Magazacilik Tekstil Sanayi	18.91	19.04	18.79	+0.05%	1.83M	aa.aa	18:21:39
Altinay Savunma Teknolojileri AS	90.25	90.85	89.80	+0.28%	1.73M	aa.aa	18:26:32
Koc Metalurji AS	15.20	15.26	15.06	+0.20%	2.42M	aa.aa	18:27:28
Hareket Proje Tasimaciligi ve Yuk	70.15	71.10	69.80	+0.21%	1.12M	aa.aa	18:27:27
Onur Yuksek Teknoloji AS	75.20	75.65	74.65	+0.40%	629.45K	aa.aa	18:27:11
Ozyasar Tel ve Galvanizleme Sanayi	25.44	25.62	25.08	+1.35%	655.06K	aa.aa	18:27:27
Altinkilic Gida ve Sut Sanayi Ticaret AS	27.02	27.32	26.90	-0.73%	667.64K	aa.aa	18:26:58
Yigit AKU Malzemeleri Nakliyat	33.90	34.30	33.66	-0.12%	3.15M	aa.aa	18:27:22
Horoz Lojistik Kargo Hizmetleri ve	57.85	59.25	57.85	-1.70%	721.4K	aa.aa	18:27:28
Segmen Kardesler Gida Uretim ve	18.66	18.75	18.50	+0.43%	653.49K	aa.aa	18:27:29
Efor Cay Sanayi Tic	38.90	39.50	38.12	+1.46%	1.56M	aa.aa	18:27:30
Dct Trading Dis Ticaret AS	23.86	24.04	23.40	+0.51%	302.95K	aa.aa	18:27:29
Bahadir Kimya Sanayi ve Ticaret AS	41.86	42.16	41.56	+0.87%	575.43K	aa.aa	18:27:19
Kirac Galvaniz Telekominikasyon	24.10	24.36	23.90	+0.08%	1.44M	aa.aa	18:27:28
Gundogdu Gida Sut Urunleri Sanayi	47.98	48.46	47.74	-0.79%	311.27K	aa.aa	18:27:26
Ahes Gayrimenkul Yatirim Ortakligi	20.20	20.44	19.05	+5.87%	4.27M	aa.aa	18:27:06
Ozata Denizcilik Sanayi ve Ticaret	79.95	82.80	79.45	-0.12%	1.68M	aa.aa	18:27:30
Cem Zeytin AS	9.78	9.82	9.73	+0.41%	4.65M	aa.aa	18:27:28
Durukan Sekerleme Sanayi ve	13.15	13.26	13.11	+0.15%	1.66M	aa.aa	18:27:24
Bin Ulasim ve Akilli Sehir Teknolojileri AS	103.80	106.30	103.10	-1.98%	276.9K	aa.aa	18:26:46

日経平均株価

38,637.50

+133.50

+0.35%

日経225先物 (F)

38,540.00

-362.5

-0.93%

韓国総合株価指数

2,420.92

+2.06

+0.09%

NYダウ

43,750.86

-207.33

-0.47%

独DAX

19,242.55

-0.18

0.00%

S&P/ASX 200

8,285.20

+61.20

+0.74%

米ドル指数

106.425

-0.173

-0.16%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,824.0	+1.45%	94.70M
三菱重工業	2,408.5	+1.56%	83.17M
みずほフィナンシャルグループ	3,765.0	+6.63%	33.65M
三井住友フィナンシャルグループ	3,635.0	+0.58%	24.07M
レーザーテック	18,235.0	+2.24%	8.52M
ディスコ	42,580.0	+5.66%	5.12M
東京エレクトロン	22,300.0	+1.32%	4.77M

名前	現在値	変動%	出来高
銀座山形屋	1,328.0	+29.18%	5.30K
Correc	355.0	+29.09%	2.44M
オイシックス・ラ・大地	1,492.0	+23.61%	2.80M
ネットプロテクションズ	441.00	+22.16%	394.40K
UUUM	445.0	+21.92%	48.80K
アルファグループ	860.0	+21.13%	2.40K
フェイス	459.0	+21.11%	9.10K

名前	現在値	変動%	出来高
Jinjibu	815.00	-26.91%	10.40K
オプティマスグループ	413.0	-19.49%	451.80K
ユニバーサルエンターテインメント	1,041.0	-17.97%	1.95M
フィスコ	121.0	-17.12%	10.21M
Ricecurry	768.00	-16.34%	129.00K
Thinca	722.00	-15.85%	158.20K
サンウェルズ	822.00	-15.43%	216.00K

別の検索をお試しください

BIST All Shares (XUTUM)

BIST All Shares の構成銘柄

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate