BIST All Shares (XUTUM)

イスタンブール
3,169.56
-2.43(-0.08%)
  • 始値:
    3,175.55
  • 日中安値/高値:
    3,147.75 - 3,201.05
  • 52週高値/安値:
    1,577.26 - 3,201.05

BIST All Shares 過去データ

時間枠:
毎日
3,169.563,175.553,201.053,147.756.57B-0.08%
3,171.983,151.453,180.563,137.876.99B+1.17%
3,135.183,088.563,135.183,072.056.89B+1.31%
3,094.763,102.523,112.413,069.376.34B-0.26%
3,102.683,071.203,108.753,071.206.82B+1.60%
3,053.743,037.843,064.683,009.347.72B+0.91%
3,026.163,012.173,035.623,012.176.06B+1.29%
2,987.612,962.022,987.612,962.025.35B+1.48%
2,944.112,958.122,976.792,935.485.32B-0.27%
2,952.152,888.412,952.432,888.414.77B+2.21%
2,888.412,849.292,888.592,838.734.16B+1.66%
2,841.252,863.382,871.372,834.774.85B+0.04%
2,840.222,843.672,848.952,825.664.16B+0.38%
2,829.522,851.112,857.402,827.814.79B-0.38%
2,840.452,812.232,843.372,812.234.30B+1.22%
2,806.162,813.092,831.172,787.704.37B+0.25%
2,799.132,815.472,821.282,792.694.34B-0.41%
2,810.722,799.932,812.652,785.084.10B+0.90%
2,785.652,733.562,785.652,732.714.34B+1.91%
2,733.502,696.042,733.502,696.043.28B+2.64%
2,663.282,687.532,699.452,656.883.51B-0.85%
2,686.182,703.662,709.052,666.542.96B-0.58%
高値: 3,201.05安値: 2,656.88: 544.17平均: 2,916.47変化率 %: 17.31