日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,738.94 | 13,874.13 | 14,025.51 | 13,732.53 | 272.80M | -0.32% | |
13,738.94 | 13,874.13 | 14,025.51 | 13,732.53 | 272.80M | -0.32% | |
13,782.58 | 13,492.18 | 13,830.61 | 13,415.87 | 246.66M | +1.76% | |
13,782.58 | 13,492.18 | 13,830.61 | 13,415.87 | 246.66M | +1.76% | |
13,543.55 | 13,652.06 | 13,701.79 | 13,474.64 | 200.81M | -0.50% | |
13,543.55 | 13,652.06 | 13,701.79 | 13,474.64 | 200.81M | -0.50% | |
13,612.22 | 13,684.08 | 13,840.70 | 13,466.78 | 270.80M | 0.00% | |
13,612.22 | 13,684.08 | 13,840.70 | 13,466.78 | 270.80M | 0.00% | |
13,612.72 | 13,590.51 | 13,775.40 | 13,529.08 | 283.90M | -0.13% | |
13,612.72 | 13,590.51 | 13,775.40 | 13,529.08 | 283.90M | -0.13% | |
13,629.88 | 13,792.19 | 13,939.52 | 13,626.35 | 321.96M | -1.76% | |
13,629.88 | 13,792.19 | 13,939.52 | 13,626.35 | 321.96M | -1.76% | |
13,874.13 | 13,862.83 | 13,874.13 | 13,548.87 | 137.58M | +2.27% | |
13,874.13 | 13,862.83 | 13,874.13 | 13,548.87 | 137.58M | +2.27% | |
13,566.84 | 13,246.16 | 13,569.67 | 13,190.43 | 315.86M | +2.68% | |
13,566.84 | 13,246.16 | 13,569.67 | 13,190.43 | 315.86M | +2.68% | |
13,213.32 | 12,617.02 | 13,213.32 | 12,617.02 | 348.24M | +5.39% | |
13,213.32 | 12,617.02 | 13,213.32 | 12,617.02 | 348.24M | +5.39% | |
12,537.98 | 12,376.69 | 12,691.03 | 12,318.64 | 266.03M | +1.44% | |
12,537.98 | 12,376.69 | 12,691.03 | 12,318.64 | 266.03M | +1.44% | |
12,359.46 | 12,537.48 | 12,658.53 | 12,359.46 | 222.10M | -4.41% | |
12,359.46 | 12,537.48 | 12,658.53 | 12,359.46 | 222.10M | -4.41% | |
12,929.18 | 13,232.05 | 13,369.19 | 12,845.25 | 289.70M | -5.89% | |
12,929.18 | 13,232.05 | 13,369.19 | 12,845.25 | 289.70M | -2.04% | |
13,198.21 | 13,501.51 | 13,510.93 | 12,980.65 | 331.76M | -1.54% | |
13,404.26 | 13,453.10 | 13,560.78 | 13,235.70 | 455.53M | +0.23% | |
13,373.84 | 13,163.82 | 13,373.84 | 13,147.92 | 402.24M | +3.50% | |
12,921.13 | 12,870.17 | 13,039.82 | 12,737.43 | 472.25M | +0.28% | |
12,884.43 | 13,165.69 | 13,219.69 | 12,834.84 | 417.68M | -2.50% | |
13,214.51 | 13,342.33 | 13,607.68 | 13,214.51 | 387.92M | -0.84% |