名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 20.26 | 20.12 | 20.42 | 20.10 | +0.70% | 46.03M | 20.26+0.70% | 00:09:59 | |
SASA SASA Polyester Sanayi AS | 40.14 | 40.00 | 41.02 | 39.92 | +0.35% | 31.68M | 40.14+0.35% | 00:09:55 | |
HEKTS Hektas Ticaret TAS | 15.33 | 15.47 | 15.73 | 15.28 | -0.90% | 26.3M | 15.33-0.90% | 00:09:47 | |
TUPRS Turkiye Petrol Rafinerileri AS | 187.80 | 188.50 | 191.80 | 186.70 | -0.37% | 18.47M | 187.80-0.37% | 00:09:54 | |
EUREN Europen Endustri Insaat Sanayi Ve Ticaret Anonim Sirketi | 15.39 | 15.25 | 15.80 | 15.16 | +0.92% | 17.32M | 15.39+0.92% | 00:09:52 |
名前 | 価格 | |
---|---|---|
SEYKM Seyitler Kimya | 9.00 | +0.810 | +9.89%
TARKM Tarkim Bitki Koruma Sanayi ve | 601.00 | +32.00 | +5.62%
DYOBY DYO Boya | 51.05 | +2.690 | +5.56%
SEKUR Sekuro Plastik Ambalaj | 13.36 | +0.550 | +4.29%
BAYRK Bayrak | 56.90 | +1.85 | +3.36%
名前 | 価格 | |
---|---|---|
KOPOL Koza Polyester Sanayi ve Ticaret AS | 46.50 | -2.26 | -4.63%
KRPLS Koroplast Temizlik Ambalaj | 8.96 | -0.39 | -4.17%
SANFM Sanifoam | 62.30 | -1.900 | -2.96%
KBORU Kuzey Boru AS | 107.40 | -3.20 | -2.89%
MERCN Mercan Kimya Sanayi ve Ticaret AS | 12.96 | -0.37 | -2.78%