金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29.240 | 29.820 | 29.120 | -0.460 | -1.55% | 568.93K | 20:25:15 | ||
Altin Yunus | 732.500 | 742.500 | 721.000 | +4.000 | +0.55% | 64.39K | 20:25:57 | ||
AVOD | 3.680 | 3.690 | 3.630 | +0.050 | +1.38% | 9.72M | 20:26:15 | ||
Bak Ambalaj | 56.750 | 57.150 | 53.300 | +3.600 | +6.77% | 313.76K | 20:26:14 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.56 | 20.62 | 20.16 | +0.50 | +2.49% | 1.10M | 20:24:41 | ||
Baticim | 136.80 | 138.00 | 135.50 | +0.80 | +0.59% | 885.47K | 20:26:17 | ||
Baydoner Restoranlari AS | 29.42 | 30.18 | 29.30 | -0.58 | -1.93% | 764.69K | 20:26:30 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.09 | 19.39 | 18.96 | -0.10 | -0.52% | 2.79M | 20:26:32 | ||
Cimbeton | 3,980.00 | 4,042.50 | 3,975.00 | -30.00 | -0.75% | 24.23K | 20:26:11 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.32 | 19.69 | 19.21 | -0.18 | -0.92% | 635.04K | 20:25:55 | ||
Ege Endustri | 17,185.00 | 17,675.00 | 16,997.50 | -165.00 | -0.95% | 14.79K | 20:26:02 | ||
Ege Gubre | 47.14 | 47.42 | 46.72 | +0.40 | +0.86% | 243.76K | 20:26:08 | ||
Ege Profil | 206.300 | 208.400 | 205.300 | +0.300 | +0.15% | 141.36K | 20:25:53 | ||
Ege Seramik | 4.060 | 4.060 | 4.000 | +0.050 | +1.25% | 4.72M | 20:26:24 | ||
Egeplast | 7.100 | 7.240 | 6.950 | 0.000 | 0.00% | 3.30M | 20:26:28 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.72 | 23.26 | 22.44 | +0.20 | +0.89% | 2.75M | 20:26:01 | ||
Fade Gida | 18.69 | 18.78 | 18.24 | +0.13 | +0.70% | 882.51K | 20:26:29 | ||
IDC | 7.880 | 7.950 | 7.700 | +0.060 | +0.77% | 10.25M | 20:26:32 | ||
Ihlas Gayrimenkul | 1.520 | 1.550 | 1.510 | -0.010 | -0.65% | 14.97M | 20:26:24 | ||
Izdemir Enerji Elektrik Uretim AS | 28.46 | 29.02 | 27.70 | +0.26 | +0.92% | 4.20M | 20:26:31 | ||
Izmir Firca | 23.78 | 24.24 | 23.28 | +0.06 | +0.25% | 2.12M | 20:26:03 | ||
Kaplamin Ambalaj | 175.000 | 179.800 | 172.300 | +0.700 | +0.40% | 92.67K | 20:25:03 | ||
Katmerciler | 2.360 | 2.410 | 2.350 | -0.030 | -1.26% | 21.30M | 20:26:03 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.80 | 63.65 | 58.60 | +2.55 | +4.30% | 16.66M | 20:26:31 | ||
Mazhar Zorlu | 8.810 | 8.870 | 8.550 | +0.130 | +1.50% | 1.73M | 20:25:37 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.38 | 32.70 | 31.74 | +0.58 | +1.82% | 562.86K | 20:26:23 | ||
Mondi Turkey | 7.000 | 7.010 | 6.860 | +0.120 | +1.74% | 2.44M | 20:26:29 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.90 | 23.00 | 21.50 | -0.10 | -0.45% | 948.62K | 20:26:04 | ||
Ozsu Balik Uretim AS | 31.00 | 31.90 | 30.90 | -0.16 | -0.51% | 546.23K | 20:26:25 | ||
Pergamon Status | 149.40 | 149.40 | 135.90 | +13.50 | +9.93% | 715.74K | 20:23:46 | ||
Petkim | 21.100 | 21.300 | 21.040 | -0.060 | -0.28% | 44.71M | 20:26:06 | ||
Pinar Et Ve Un | 100.50 | 101.50 | 93.80 | +6.70 | +7.14% | 382.17K | 20:26:06 | ||
Pinar Su | 23.140 | 23.600 | 22.900 | +0.060 | +0.26% | 288.47K | 20:25:05 | ||
Pinar Sut Mamulleri | 101.40 | 102.20 | 94.15 | +7.10 | +7.53% | 613.18K | 20:26:23 | ||
Safkar Ege Sogutmacilik | 41.44 | 42.32 | 40.92 | +0.24 | +0.58% | 394.96K | 20:25:58 | ||
Say Yenilenebilir Enerji Ekipmanları | 85.300 | 87.300 | 83.750 | +1.550 | +1.85% | 1.48M | 20:26:29 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.05 | 18.27 | 17.80 | 0.00 | 0.00% | 479.41K | 20:26:16 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.55 | 62.95 | 61.30 | -1.10 | -1.76% | 265.50K | 20:25:59 | ||
Tukas Gida | 8.940 | 9.120 | 8.860 | -0.090 | -1.00% | 22.16M | 20:26:20 | ||
Viking Kagit | 51.100 | 53.750 | 50.750 | -0.200 | -0.39% | 620.20K | 20:26:06 | ||
ドイツ銀行 AG ロンドン | 23.62 | 23.80 | 23.42 | +0.06 | +0.25% | 33.10M | 20:26:24 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました