銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.16 | 2.16 | 2.18 | 2.15 | 0.00% | 81.6M | 2.160.00% | 07/12 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2.58 | 2.35 | 2.58 | 2.23 | +9.79% | 73.53M | 2.58+9.79% | 07/12 | |
KOZAL ドイツ銀行 AG ロンドン | 24.00 | 24.18 | 24.34 | 23.92 | -0.74% | 62.87M | 24.00-0.74% | 07/12 | |
PETKM Petkim Petrokimya Holding AS | 19.12 | 19.11 | 19.30 | 19.09 | +0.05% | 39.45M | 19.12+0.05% | 07/12 | |
IZMDC Izmir Demir Celik Sanayi AS | 5.51 | 5.33 | 5.67 | 5.35 | +3.38% | 28.17M | 5.51+3.38% | 07/12 |
銘柄 | 価格 |
---|---|
IHLGM Ihlas Gayrimenkul | 2.58+0.230+9.79% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 17.93+0.76+4.43% |
TBORG T Tuborg | 146.50+5.700+4.05% |
TUKAS Tukas Gida | 7.23+0.260+3.73% |
CMBTN Cimbeton | 2,865.00+97.50+3.52% |
銘柄 | 価格 |
---|---|
SAFKR Safkar Ege Sogutmacilik | 63.25-2.70-4.09% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 25.90-0.60-2.26% |
VKING Viking Kagit | 32.60-0.580-1.75% |
MZHLD Mazhar Zorlu | 7.39-0.110-1.47% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 24.30-0.20-0.82% |