金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,441.00 | 1,473.00 | 1,405.00 | -18.00 | -1.23% | 53.29K | 04:59:59 | ||
Alves Kablo Sanayi ve Ticaret AS | 58.10 | 59.50 | 56.05 | -1.00 | -1.69% | 7.45M | 00:09:56 | ||
Anadolu Isuzu | 114.70 | 123.40 | 114.70 | -0.10 | -0.09% | 9.28M | 04:59:59 | ||
Arcelik AS | 162.70 | 163.00 | 158.20 | +1.20 | +0.74% | 2.48M | 04:59:59 | ||
Astor Enerji AS | 95.00 | 95.75 | 92.60 | +0.25 | +0.26% | 10.69M | 00:09:56 | ||
Bantas Bandirma | 13.270 | 13.580 | 13.100 | -0.230 | -1.70% | 2.13M | 00:08:01 | ||
Bosch Fren | 1,021.00 | 1,033.00 | 1,007.00 | -4.00 | -0.39% | 96.60K | 04:59:59 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111.70 | 113.00 | 109.50 | -2.50 | -2.19% | 721.16K | 00:08:55 | ||
Ditas | 21.180 | 21.900 | 20.480 | +0.180 | +0.86% | 1.10M | 04:59:59 | ||
Ege Endustri | 16,800.00 | 17,310.00 | 16,595.00 | -130.00 | -0.77% | 29.71K | 04:59:59 | ||
Ekos Teknoloji ve Elektrik AS | 48.06 | 48.42 | 45.12 | +0.82 | +1.74% | 3.59M | 00:08:49 | ||
EMEK Elektirik | 15.210 | 15.700 | 14.780 | +0.210 | +1.40% | 3.09M | 04:59:59 | ||
Europower Enerji ve Otomasyon | 152.10 | 153.40 | 148.80 | +0.30 | +0.20% | 1.50M | 00:09:31 | ||
Federal Mogul | 342.50 | 344.75 | 329.00 | +10.50 | +3.16% | 112.61K | 04:59:59 | ||
Ford Otosan | 1,120.00 | 1,145.00 | 1,098.00 | +3.00 | +0.27% | 1.01M | 04:59:59 | ||
Formet Celik Kapi | 2.84 | 2.85 | 2.73 | +0.08 | +2.90% | 22.98M | 04:59:59 | ||
Gersan | 37.040 | 37.660 | 35.520 | +0.140 | +0.38% | 2.07M | 04:59:59 | ||
HatSan Gemi Insaa Bakim Onarim | 64.95 | 65.40 | 62.60 | +0.65 | +1.01% | 1.88M | 00:09:35 | ||
Hidropar Hareket Kontrol | 20.20 | 20.38 | 19.42 | +0.50 | +2.54% | 795.49K | 00:08:04 | ||
Ihlas Ev Aletleri Imalat | 2.420 | 2.440 | 2.300 | +0.070 | +2.98% | 12.70M | 04:59:59 | ||
Imas Makina Sanayi AS | 17.51 | 17.67 | 17.02 | +0.31 | +1.80% | 5.30M | 00:08:38 | ||
Jantsa | 328.000 | 337.000 | 315.500 | +4.000 | +1.23% | 1.97M | 00:09:50 | ||
Karsan Otomotiv | 11.020 | 11.020 | 10.550 | +1.000 | +9.98% | 14.31M | 04:59:59 | ||
Katmerciler | 2.270 | 2.310 | 2.140 | +0.120 | +5.58% | 124.86M | 04:59:59 | ||
Klimasan Klima | 32.840 | 33.080 | 31.980 | +0.140 | +0.43% | 534.41K | 04:59:59 | ||
Makim Makina Teknolojileri Sanayi | 26.18 | 26.78 | 25.36 | +0.52 | +2.03% | 661.82K | 00:05:15 | ||
Meka Beton Santralleri | 61.05 | 62.10 | 60.10 | -0.45 | -0.73% | 627.39K | 00:09:59 | ||
MTE | 7.110 | 7.190 | 6.900 | +0.050 | +0.71% | 4.18M | 04:59:59 | ||
Otokar | 499.25 | 499.50 | 484.75 | +14.50 | +2.99% | 315.07K | 04:59:59 | ||
Parsan | 113.500 | 117.200 | 111.000 | +0.600 | +0.53% | 693.89K | 04:59:59 | ||
Safkar Ege Sogutmacilik | 43.12 | 43.96 | 40.78 | +2.34 | +5.74% | 1.80M | 00:09:57 | ||
Sanica Isi Sanayi AS | 43.00 | 45.68 | 40.62 | +1.20 | +2.87% | 17.86M | 00:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.750 | 84.500 | 81.500 | +0.700 | +0.84% | 1.16M | 00:08:01 | ||
Silverline | 22.680 | 22.680 | 20.080 | +2.060 | +9.99% | 5.04M | 04:59:59 | ||
Tofas | 262.50 | 265.50 | 259.00 | +1.25 | +0.48% | 5.32M | 04:59:59 | ||
Tumosan | 182.000 | 204.000 | 181.900 | -9.400 | -4.91% | 6.93M | 00:09:57 | ||
Turk Prysmian | 36.400 | 37.000 | 34.800 | +1.000 | +2.82% | 883.63K | 04:59:59 | ||
Turk Traktor | 915.00 | 930.00 | 901.00 | -15.50 | -1.67% | 489.51K | 04:59:59 | ||
Ulusoy Elektrik | 187.60 | 193.00 | 176.30 | +4.40 | +2.40% | 219.98K | 00:05:15 | ||
Vestel | 87.200 | 92.200 | 86.700 | -4.350 | -4.75% | 16.88M | 04:59:59 | ||
Vestel Beyaz | 21.900 | 21.980 | 21.320 | +0.080 | +0.37% | 9.08M | 04:59:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました