銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.45 | 2.41 | 2.47 | 2.41 | +1.66% | 97.57M | 2.45+1.66% | 04:59:59 | |
ASTOR Astor Enerji AS | 115.80 | 115.80 | 117.20 | 113.30 | 0.00% | 24.99M | 115.800.00% | 00:09:59 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.23 | 12.07 | 12.33 | 12.11 | +1.33% | 24.83M | 12.23+1.33% | 04:59:59 | |
MAKTK Makina Takim Endustrisi AS | 8.99 | 8.50 | 9.26 | 8.18 | +5.76% | 24.5M | 8.99+5.76% | 04:59:59 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.60 | 5.30 | 5.73 | 5.31 | +5.66% | 24.07M | 5.60+5.66% | 00:09:59 |
銘柄 | 価格 |
---|---|
MAKTK MTE | 8.99+0.490+5.76% |
FORMT Formet Celik Kapi | 5.60+0.30+5.66% |
KLMSN Klimasan Klima | 25.28+1.140+4.72% |
YIGIT Yigit AKU Malzemeleri Nakliyat | 29.80+1.22+4.27% |
IHEVA Ihlas Ev Aletleri Imalat | 2.45+0.100+4.26% |
銘柄 | 価格 |
---|---|
HKTM Hidropar Hareket Kontrol | 14.45-0.42-2.82% |
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 121.70-1.80-1.46% |
ARCLK Arcelik AS | 147.50-0.50-0.34% |
ASTOR Astor Enerji AS | 115.800.000.00% |
SAFKR Safkar Ege Sogutmacilik | 81.300.000.00% |