名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.72 | 4.578 | 4.736 | 4.596 | +3.10% | 4.57M | 4.72+3.10% | 01:25:38 | |
BIRG Bank of Ireland Group PLC | 9.454 | 9.034 | 9.53 | 9.064 | +4.65% | 3.4M | 9.454+4.65% | 01:27:43 | |
RYA Ryanair Holdings PLC | 21.07 | 20.98 | 21.22 | 20.86 | +0.43% | 1.72M | 21.07+0.43% | 01:27:51 | |
IRES Irish Res Pr P | 1.038 | 1.022 | 1.038 | 1.012 | +1.57% | 1.61M | 1.038+1.57% | 01:27:50 | |
GRPG Greencoat Renewables PLC | 0.877 | 0.862 | 0.879 | 0.853 | +1.74% | 1.29M | 0.877+1.74% | 01:27:27 |
名前 | 価格 | |
---|---|---|
BIRG Bank Ireland | 9.454 | +0.420 | +4.65%
AIBG AIB | 4.72 | +0.142 | +3.10%
FBH FBD Holdings | 13.35 | +0.30 | +2.30%
DHG Dalata Hotel | 4.50 | +0.095 | +2.16%
OGN Origin Enterprises Plc | 3.125 | +0.055 | +1.79%
名前 | 価格 | |
---|---|---|
MLCM Malin Corporation plc | 5.80 | -0.30 | -4.92%
GLV Glenveagh Properties | 1.254 | -0.0080 | -0.63%
UPR Uniphar | 2.57 | -0.01 | -0.39%
CRN Cairn Homes | 1.60 | -0.0060 | -0.37%
KYGa Kerry Group | 79.46 | -0.14 | -0.18%