名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.29 | 5.38 | 5.35 | 5.285 | -1.67% | 921K | 5.29-1.67% | 17:30:26 | |
GLV Glenveagh Properties PLC | 1.502 | 1.488 | 1.502 | 1.488 | +0.94% | 619.54K | 1.502+0.94% | 17:56:41 | |
RYA Ryanair Holdings PLC | 15.345 | 15.27 | 15.41 | 15.17 | +0.49% | 494.21K | 15.345+0.49% | 18:18:54 | |
GRPG Greencoat Renewables PLC | 0.951 | 0.96 | 0.96 | 0.951 | -0.94% | 412.6K | 0.951-0.94% | 18:19:55 | |
IRES Irish Res Pr P | 0.905 | 0.90 | 0.92 | 0.90 | +0.56% | 128.22K | 0.905+0.56% | 18:15:22 |
名前 | 価格 |
---|---|
GLV Glenveagh Properties | 1.502+0.0140+0.94% |
CRN Cairn Homes | 1.852+0.0140+0.76% |
IRES Irish Res Pr P | 0.905+0.005+0.56% |
DHG Dalata Hotel | 4.03+0.020+0.50% |
RYA Ryanair holdings | 15.345+0.075+0.49% |
名前 | 価格 |
---|---|
AIBG AIB | 5.27-0.110-2.04% |
BIRG Bank Ireland | 9.784-0.130-1.31% |
GRPG Greencoat Renewables | 0.951-0.0090-0.94% |
UPR Uniphar | 2.67-0.02-0.56% |
OGN Origin Enterprises Plc | 3.335-0.015-0.45% |