| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 10.815 | 10.815 | 10.965 | 10.77 | -0.78% | 5M | 10.815-0.78% | 00:29:59 | |
IRES Irish Res Pr P | 1.284 | 1.284 | 1.292 | 1.278 | -0.47% | 4.07M | 1.284-0.47% | 00:29:59 | |
RYA Ryanair Holdings PLC | 22.43 | 22.43 | 22.46 | 22.12 | +1.49% | 3.29M | 22.43+1.49% | 00:29:59 | |
BIRG Bank of Ireland Group plc | 18.23 | 18.23 | 18.57 | 18.185 | -1.22% | 2.43M | 18.23-1.22% | 00:29:59 | |
CRN Cairn Homes PLC | 2.655 | 2.655 | 2.685 | 2.635 | +0.19% | 2.01M | 2.655+0.19% | 00:29:59 |
| 名称 | 価格 |
|---|---|
KYGa Kerry Group | 93.75+2.45+2.68% |
GL9 Glanbia PLC | 20.54+0.44+2.19% |
RYA Ryanair holdings | 22.43+0.330+1.49% |
UPR Uniphar | 4.01+0.05+1.26% |
GRPG Greencoat Renewables | 0.795+0.0030+0.38% |
| 名称 | 価格 |
|---|---|
KRX Kingspan Group | 99.05-2.45-2.41% |
OGN Origin Enterprises Plc | 3.91-0.090-2.25% |
BIRG Bank of Ireland | 18.23-0.225-1.22% |
AIBG AIB | 10.815-0.085-0.78% |
GLV Glenveagh Properties | 2.335-0.0150-0.64% |