日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,870.00 | 22,840.00 | 22,950.00 | 22,760.00 | 3.25K | +0.13% | |
22,840.00 | 22,280.00 | 22,880.00 | 22,270.00 | 27.40K | +2.56% | |
22,270.00 | 22,500.00 | 22,510.00 | 22,030.00 | 38.79K | -0.98% | |
22,490.00 | 22,510.00 | 22,520.00 | 22,480.00 | 58.13K | -0.35% | |
22,570.00 | 22,470.00 | 22,710.00 | 22,230.00 | 56.07K | +0.22% | |
22,520.00 | 22,670.00 | 22,900.00 | 22,240.00 | 95.73K | -0.84% | |
22,710.00 | 23,530.00 | 23,590.00 | 22,690.00 | 61.62K | -3.48% | |
23,530.00 | 23,540.00 | 23,600.00 | 23,330.00 | 35.49K | -0.04% | |
23,540.00 | 23,550.00 | 23,560.00 | 23,530.00 | 39.03K | -0.47% | |
23,650.00 | 23,790.00 | 23,930.00 | 23,550.00 | 37.47K | -0.59% | |
23,790.00 | 24,250.00 | 24,250.00 | 23,620.00 | 41.31K | -1.90% | |
24,250.00 | 24,220.00 | 24,360.00 | 24,050.00 | 23.56K | +0.12% | |
24,220.00 | 24,380.00 | 24,440.00 | 24,090.00 | 32.18K | -0.66% | |
24,380.00 | 24,180.00 | 24,480.00 | 24,140.00 | 23.71K | +0.83% | |
24,180.00 | 24,210.00 | 24,210.00 | 24,170.00 | 27.93K | 0.00% | |
24,180.00 | 24,080.00 | 24,280.00 | 24,000.00 | 25.73K | +0.46% | |
24,070.00 | 23,830.00 | 24,120.00 | 23,780.00 | 26.72K | +6.69% | |
22,560.00 | 22,590.00 | 22,590.00 | 22,440.00 | 15.62K | -0.18% | |
22,600.00 | 22,650.00 | 22,730.00 | 22,380.00 | 24.22K | -0.26% | |
22,660.00 | 22,650.00 | 22,780.00 | 22,590.00 | 17.68K | +0.13% | |
22,630.00 | 22,450.00 | 22,690.00 | 22,330.00 | 22.53K | +0.80% | |
22,450.00 | 22,590.00 | 22,600.00 | 22,450.00 | 11.42K | -0.58% | |
22,580.00 | 22,570.00 | 22,580.00 | 22,570.00 | 18.95K | -0.09% | |
22,600.00 | 22,620.00 | 22,740.00 | 22,570.00 | 18.11K | 0.00% | |
22,600.00 | 22,610.00 | 22,660.00 | 22,520.00 | 12.79K | -0.13% | |
22,630.00 | 22,590.00 | 22,650.00 | 22,500.00 | 18.30K | +0.18% | |
22,590.00 | 22,530.00 | 22,600.00 | 22,390.00 | 14.91K | +0.27% | |
22,530.00 | 22,450.00 | 22,550.00 | 22,320.00 | 11.92K | +0.36% | |
22,450.00 | 22,470.00 | 22,480.00 | 22,450.00 | 25.90K | -0.36% | |
22,530.00 | 22,710.00 | 22,850.00 | 22,480.00 | 23.84K | -1.49% |