銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 13.09 | 13.16 | 13.29 | 12.99 | -0.53% | 14.38M | 13.09-0.53% | 12/03 | |
MPLF Maple Leaf Cement Factory Ltd | 56.42 | 55.03 | 57.59 | 55.00 | +2.53% | 10.64M | 56.42+2.53% | 12/03 | |
FAUC Fauji Cement Company Ltd | 43.87 | 43.53 | 44.60 | 43.36 | +0.78% | 9.51M | 43.87+0.78% | 12/03 | |
CNER Cnergyico PK Ltd | 7.37 | 7.40 | 7.55 | 7.35 | -0.41% | 8.45M | 7.37-0.41% | 12/03 | |
NBPK National Bank of Pakistan | 80.24 | 81.81 | 81.80 | 79.90 | -1.92% | 8.26M | 80.24-1.92% | 12/03 |
銘柄 | 価格 |
---|---|
PAKI Pakistan Aluminium Beverage Cans | 124.02+5.90+4.99% |
AGPL AGP | 191.67+4.94+2.65% |
MPLF Maple Leaf Cement Factory | 56.42+1.39+2.53% |
THAL Thal | 399.09+9.35+2.40% |
DGKH D G Khan Cement Company | 128.03+2.65+2.11% |
銘柄 | 価格 |
---|---|
IBFL Ibrahim Fibres | 331.32-14.02-4.06% |
KOHT Kohinoor Textile Mills | 165.12-4.78-2.81% |
MAHM Mahmood Textile Mills | 330.37-7.60-2.25% |
PIBT Pakistan Intl Bulk Terminal Private | 9.52-0.19-1.96% |
NBPK National Bank of Pakistan | 80.24-1.57-1.92% |