名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 6.12 | 6.23 | 6.23 | 6.05 | -1.77% | 17.81M | 6.12-1.77% | 17:29:57 | |
UNIT Unity Foods Ltd | 24.80 | 24.04 | 25.30 | 24.10 | +3.16% | 15.89M | 24.80+3.16% | 17:29:56 | |
KELE K-Electric Ltd | 4.41 | 4.46 | 4.53 | 4.35 | -1.12% | 14.78M | 4.41-1.12% | 17:29:59 | |
CNER Cinergyco PK Ltd | 4.88 | 4.98 | 5.09 | 4.78 | -2.01% | 10.46M | 4.88-2.01% | 17:29:58 | |
ENGR Engro Fertilizers Ltd | 144.85 | 143.36 | 145.03 | 142.85 | +1.04% | 9.63M | 144.85+1.04% | 17:29:58 |
名前 | 価格 | |
---|---|---|
PTCA パキスタン・テレコミュニケーション・カンパニー | 15.25 | +1.06 | +7.47%
PAKT Pakistan Tobacco Company | 1,060.00 | +68.0 | +6.85%
KOHT Kohinoor Textile Mills | 88.88 | +5.54 | +6.65%
DAWH Dawood Hercules Corporation | 132.00 | +8.21 | +6.63%
HMB Habib Metropolitan Bank | 56.00 | +2.59 | +4.85%
名前 | 価格 | |
---|---|---|
IBFL Ibrahim Fibres | 369.08 | -29.92 | -7.50%
GULF Pak Gulf Leasing | 7.50 | -0.48 | -6.02%
PAKS Pakistan Stock Exchange | 8.85 | -0.35 | -3.80%
PKPL Pakgen Power | 47.00 | -1.85 | -3.79%
MPLF Maple Leaf Cement Factory | 35.98 | -0.79 | -2.15%