| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BMNR Bitmine Immersion Technologies Inc | 24.14 | 22.83 | 24.94 | 23.23 | +5.74% | 61.28M | 24.14+5.74% | 04:59:59 | |
PATH UiPath Inc | 16.57 | 16.39 | 16.72 | 16.20 | +1.10% | 57.86M | 16.57+1.10% | 04:59:59 | |
NIO NIO | 4.35 | 4.63 | 4.54 | 4.34 | -6.05% | 49.41M | 4.35-6.05% | 04:59:59 | |
VALE ヴァーレ SA ADR | 15.04 | 14.59 | 15.22 | 14.62 | +3.08% | 47.88M | 15.04+3.08% | 04:59:59 | |
F フォード・モーター | 13.93 | 14.41 | 14.40 | 13.78 | -3.37% | 47.5M | 13.93-3.37% | 04:59:59 |
| 名称 | 価格 |
|---|---|
BRCC BRC Inc. | 9.33+8.450+960.23% |
NPWR NET Power | 1.99+0.28+16.76% |
GTNa Gray Television | 6.14+0.65+11.84% |
SA Seabridge Gold Inc | 33.03+2.87+9.52% |
SMWB シミラーウェブ | 8.99+0.75+9.10% |
| 名称 | 価格 |
|---|---|
BALY Bally's | 9.26-0.97-9.48% |
RMAX RE/MAXホールディングス | 12.36-1.26-9.25% |
DAO Youdao | 16.72-1.620-8.83% |
GCTS GCT Semiconductor Holding | 1.86-0.18-8.82% |
XPEV エックスパング | 11.15-1.04-8.53% |