| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 30.90 | 30.90 | 30.90 | 28.20 | +10.00% | 58.2M | 30.90+10.00% | 04/11 | |
KELE K-Electric Ltd | 6.00 | 6.00 | 6.07 | 5.70 | +6.57% | 57.36M | 6.00+6.57% | 04/11 | |
MPLF Maple Leaf Cement Factory Ltd | 97.49 | 97.49 | 98.00 | 93.40 | +4.85% | 22.4M | 97.49+4.85% | 04/11 | |
PKEL Pak Elektron Ltd | 33.07 | 33.07 | 33.29 | 31.91 | +3.64% | 17.42M | 33.07+3.64% | 04/11 | |
FAUC Fauji Cement Company Ltd | 56.78 | 56.78 | 57.00 | 54.51 | +4.26% | 12.49M | 56.78+4.26% | 04/11 |
| 名称 | 価格 |
|---|---|
BOPU Bank of Punjab | 30.90+2.81+10.00% |
NBPK National Bank of Pakistan | 174.50+11.30+6.92% |
KELE K-Electric | 6.00+0.37+6.57% |
DGKH D G Khan Cement Company | 195.01+9.98+5.39% |
FATF Fatima Fertilizer Company | 145.25+7.08+5.12% |
| 名称 | 価格 |
|---|---|
BAFL Bank Alfalah | 57.80-0.32-0.55% |
PKOL Pakistan Oilfields | 664.34+1.89+0.29% |
NATR National Refinery | 480.66+1.72+0.36% |
MARE Mari Petroleum Company | 658.42+2.76+0.42% |
MCB MCB Bank | 397.74+4.31+1.10% |