銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 60.88 | 60.79 | 61.60 | 59.25 | +0.15% | 16.88M | 60.88+0.15% | 09/04 | |
FAUC Fauji Cement Company Ltd | 46.73 | 46.94 | 47.49 | 46.06 | -0.45% | 11.13M | 46.73-0.45% | 09/04 | |
DGKH D G Khan Cement Company Ltd | 126.83 | 126.10 | 129.58 | 124.00 | +0.58% | 10.06M | 126.83+0.58% | 09/04 | |
PKEL Pak Elektron Ltd | 40.78 | 42.00 | 41.90 | 40.25 | -2.90% | 6.01M | 40.78-2.90% | 09/04 | |
PPL Pakistan Petroleum Ltd | 168.77 | 174.22 | 173.90 | 164.11 | -3.13% | 5.79M | 168.77-3.13% | 09/04 |