| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 31.58 | 30.90 | 32.62 | 31.51 | +2.20% | 69.71M | 31.58+2.20% | 19:29:59 | |
KELE K-Electric Ltd | 6.14 | 6.00 | 6.22 | 6.00 | +2.33% | 61.11M | 6.14+2.33% | 19:29:55 | |
MPLF Maple Leaf Cement Factory Ltd | 101.89 | 97.49 | 104.00 | 100.50 | +4.51% | 27.3M | 101.89+4.51% | 19:29:57 | |
PKEL Pak Elektron Ltd | 34.00 | 33.07 | 34.81 | 33.65 | +2.81% | 21.91M | 34.00+2.81% | 19:29:58 | |
FAUC Fauji Cement Company Ltd | 58.40 | 56.78 | 60.00 | 57.63 | +2.85% | 19.21M | 58.40+2.85% | 19:29:59 |
| 名称 | 価格 |
|---|---|
SYSE Systems Ltd | 116.93+5.97+5.38% |
LUKC Lucky Cement | 434.35+19.21+4.63% |
MPLF Maple Leaf Cement Factory | 101.89+4.40+4.51% |
DGKH D G Khan Cement Company | 203.79+8.78+4.50% |
PTCA パキスタン・テレコミュニケーション・カンパニー | 48.20+2.01+4.35% |
| 名称 | 価格 |
|---|---|
NATR National Refinery | 466.75-13.91-2.89% |
ATOR Attock Refinery | 984.00-19.36-1.93% |
SUIN Sui Northern Gas Pipelines | 93.20-0.92-0.98% |
MARE Mari Petroleum Company | 654.00-4.42-0.67% |
PKOL Pakistan Oilfields | 662.90-1.44-0.22% |