名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 26.67 | 26.68 | 27.23 | 26.10 | -0.04% | 10.41M | 26.67-0.04% | 19:29:59 | |
OGDC Oil and Gas Development Co Ltd | 198.70 | 194.94 | 201.50 | 193.70 | +1.93% | 9.21M | 198.70+1.93% | 19:29:59 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 75.47 | 68.61 | 75.47 | 68.50 | +10.00% | 8.96M | 75.47+10.00% | 19:28:52 | |
PSO パキスタン・ステート・オイル・カンパニー | 265.75 | 256.86 | 267.00 | 255.00 | +3.46% | 8.9M | 265.75+3.46% | 19:29:57 | |
FAUF Fauji Fertilizer Company Ltd | 325.80 | 296.18 | 325.80 | 298.75 | +10.00% | 8.04M | 325.80+10.00% | 19:26:54 |
名前 | 価格 |
---|---|
FAUF Fauji Fertilizer Company | 325.80+29.62+10.00% |
JORD Fauji Fertilizer Bin Qasim | 75.47+6.86+10.00% |
ENGR Engro Fertilizers | 209.50+11.24+5.67% |
EGCH Engro Corporation | 332.90+12.86+4.02% |
PSO パキスタン・ステート・オイル・カンパニー | 265.75+8.89+3.46% |
名前 | 価格 |
---|---|
SUIN Sui Northern Gas Pipelines | 86.45-1.24-1.41% |
HPWR Hub Power Company | 110.51-1.25-1.12% |
SEAR The Searle Company | 82.45-0.57-0.69% |
PION Pioneer Cement | 183.37-1.18-0.64% |
MGAS Mari Petroleum Company | 455.00-2.80-0.61% |