| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 34.97 | 32.55 | 35.44 | 32.32 | +7.43% | 91.72M | 34.97+7.43% | 28/08 | |
SUIS Sui Southern Gas Co Ltd | 27.44 | 27.99 | 28.20 | 27.39 | -1.96% | 8.17M | 27.44-1.96% | 28/08 | |
MPLF Maple Leaf Cement Factory Ltd | 101.43 | 102.09 | 102.80 | 101.05 | -0.65% | 5.91M | 101.43-0.65% | 28/08 | |
SYSE Systems Ltd | 130.82 | 123.08 | 132.00 | 123.79 | +6.29% | 4.39M | 130.82+6.29% | 28/08 | |
NBPK National Bank of Pakistan | 188.95 | 188.80 | 190.00 | 186.01 | +0.08% | 4.23M | 188.95+0.08% | 28/08 |
| 名称 | 価格 |
|---|---|
BOPU Bank of Punjab | 34.97+2.42+7.43% |
SYSE Systems Ltd | 130.82+7.74+6.29% |
NATR National Refinery | 501.89+25.75+5.41% |
HBL Habib Bank | 325.79+4.67+1.45% |
ATOR Attock Refinery | 1,104.08+13.43+1.23% |
| 名称 | 価格 |
|---|---|
SUIS Sui Southern Gas Co | 27.44-0.55-1.96% |
PKEL Pak Elektron Ltd | 39.85-0.70-1.73% |
SAZG Sazgar Engineering | 1,868.42-26.91-1.42% |
GHAD Ghandhara Automobiles | 635.29-7.75-1.21% |
DGKH D G Khan Cement Company | 212.74-2.57-1.19% |