名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 58.44 | 56.41 | 58.90 | 56.99 | +3.60% | 11.61M | 58.44+3.60% | 15:22:03 | |
PKRF Pakistan Refinery Ltd | 28.09 | 27.74 | 28.31 | 27.74 | +1.26% | 4.37M | 28.09+1.26% | 15:16:56 | |
TRGP TRG Pakistan Ltd | 73.35 | 71.77 | 74.15 | 71.10 | +2.20% | 3.81M | 73.35+2.20% | 15:22:07 | |
SUIN Sui Northern Gas Pipelines Ltd | 67.91 | 66.14 | 69.10 | 66.48 | +2.68% | 4.07M | 67.91+2.68% | 15:21:48 | |
DGKH D G Khan Cement Company Ltd | 79.60 | 78.12 | 79.90 | 77.49 | +1.89% | 3.09M | 79.60+1.89% | 15:21:47 |
名前 | 価格 | |
---|---|---|
BKEQ Bank Al-Habib | 94.35 | +4.21 | +4.67%
SEAR The Searle Company | 57.95 | +1.54 | +2.73%
UBL UBS AG | 199.50 | +4.83 | +2.48%
SUIN Sui Northern Gas Pipelines | 67.80 | +1.66 | +2.51%
NATR National Refinery | 296.65 | +5.17 | +1.77%
名前 | 価格 | |
---|---|---|
CHRC Cherat Cement Company | 168.45 | -0.80 | -0.47%
MPLF Maple Leaf Cement Factory | 38.70 | -0.17 | -0.44%
MILM Millat Tractors | 648.15 | -4.85 | -0.74%
PKOL Pakistan Oilfields | 455.00 | -4.48 | -0.98%
LUKC Lucky Cement | 855.53 | -4.37 | -0.51%