| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 15.40 | 15.38 | 15.60 | 15.40 | +0.13% | 853.23K | 15.40+0.13% | 00:59:59 | |
AMBUb Ambu B | 68.10 | 67.60 | 69.50 | 68.10 | +0.74% | 795.01K | 68.10+0.74% | 00:59:59 | |
GN Gn Store Nord | 94.00 | 94.20 | 96.30 | 92.50 | -0.21% | 632.18K | 94.00-0.21% | 00:59:59 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 107.70 | 113.55 | 108.80 | 107.00 | -5.15% | 559.85K | 107.70-5.15% | 00:59:59 | |
HLUNb H Lundbeck B | 37.74 | 37.64 | 38.46 | 37.72 | +0.27% | 538.09K | 37.74+0.27% | 00:59:59 |
| 銘柄 | 価格 |
|---|---|
CHEMM Chemometec | 280.60+43.80+18.50% |
SPGP SP Group | 364.00+13.0+3.70% |
LASP Laan Spar Bank AS | 1,170.00+40.0+3.54% |
ROCKa Rockwool International A | 188.00+6+3.30% |
SKJE Skjern Bank | 287.00+8.50+3.05% |
| 銘柄 | 価格 |
|---|---|
ATLA Atlantic Petroleum PF | 6.80-2.1-23.54% |
SIGR Scandinavian Investment Group | 3.48-0.2000-5.43% |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 107.70-5.85-5.15% |
BIOPOR Bioporto | 0.86-0.046-5.08% |
DFDS DFDS | 100.30-4.7-4.48% |