| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0.08 | 0.089 | 0.099 | 0.077 | -10.31% | 1.4M | 0.08-10.31% | 23:14:29 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 125.25 | 124.90 | 125.80 | 123.80 | +0.28% | 599.56K | 125.25+0.28% | 23:20:47 | |
SAMPO Sampo Plc | 68.36 | 58.68 | 68.54 | 66.32 | +16.50% | 402.8K | 68.36+16.50% | 23:23:40 | |
AMBUb Ambu B | 62.90 | 63.00 | 63.40 | 62.20 | -0.08% | 393.52K | 62.90-0.08% | 23:17:30 | |
ALMB Alm Brand | 15.89 | 15.70 | 15.92 | 15.61 | +1.21% | 398.46K | 15.89+1.21% | 23:15:14 |
| 名称 | 価格 |
|---|---|
SAMPO Sampo Plc | 68.36+9.68+16.50% |
SJF Sjf Bank AS | 370.50+13.00+3.64% |
AAB Aalborg Boldspilklub | 26.60+1.000+3.91% |
AGATE Agat Ejendomme | 1.19+0.04+3.48% |
DJUR Djurslands Bank | 1,000.00+32.0+3.31% |
| 名称 | 価格 |
|---|---|
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 5.70-0.68-10.66% |
PEGRP Pharma Equity AS | 0.08-0.009-10.31% |
RBLNb Roblon A/S | 102.50-6.5-5.96% |
ROVS SSBV Rovsing | 42.10-2.400-5.39% |
HHDC H+H International | 99.30-4.90-4.70% |