| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.10 | 16.23 | 16.23 | 16.05 | -0.80% | 1.15M | 16.10-0.80% | 26/06 | |
GN Gn Store Nord | 87.30 | 89.30 | 90.40 | 87.00 | -2.24% | 963.37K | 87.30-2.24% | 26/06 | |
AMBUb Ambu B | 61.00 | 61.00 | 61.20 | 59.90 | 0.00% | 760.24K | 61.000.00% | 26/06 | |
IGR InstallatorGruppen As | 12.52 | 12.94 | 12.92 | 12.42 | -3.25% | 694.88K | 12.52-3.25% | 26/06 | |
HLUNb H Lundbeck B | 42.00 | 42.88 | 42.90 | 41.70 | -2.05% | 422.81K | 42.00-2.05% | 26/06 |
| 名称 | 価格 |
|---|---|
GJ Glunz & Jensen | 82.90+3.90+4.94% |
PRIMOF Prime Office | 206.00+8.17+4.13% |
GYLDb Gyldendal B | 406.00+16.0+4.10% |
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 6.96+0.24+3.57% |
PEGRP Pharma Equity AS | 0.09+0.003+3.43% |
| 名称 | 価格 |
|---|---|
DNORD Dampskibsselskabet Norden AS | 288.00-17.0-5.57% |
GYLDa Gyldendal A | 1,440.00-80-5.26% |
TRMDa トーム A | 177.90-9.60-5.12% |
CBRAIN Cbrain | 49.35-2.25-4.36% |
SPGP SP Group | 404.00-15.5-3.69% |