| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 17.45 | 17.23 | 17.45 | 17.18 | +1.28% | 2.77M | 17.45+1.28% | 31/01 | |
HLUNb H Lundbeck B | 42.12 | 41.68 | 42.52 | 41.64 | +1.06% | 896.25K | 42.12+1.06% | 31/01 | |
GN Gn Store Nord | 111.10 | 108.20 | 111.40 | 108.10 | +2.59% | 720.57K | 111.10+2.59% | 31/01 | |
AMBUb Ambu B | 85.10 | 85.00 | 85.80 | 84.60 | +0.12% | 528.09K | 85.10+0.12% | 31/01 | |
BAVA Bavarian Nordic | 192.00 | 190.60 | 193.80 | 190.30 | +0.73% | 388.73K | 192.00+0.73% | 31/01 |
| 銘柄 | 価格 |
|---|---|
SIGR Scandinavian Investment Group | 3.66+0.2400+7.02% |
STRINVS Strategic Investments AS | 0.79+0.040+5.33% |
GYLDa Gyldendal A | 1,670.00+78+4.90% |
PEGRP Pharma Equity AS | 0.11+0.004+3.77% |
ALSYDB Sydbank | 571.50+19.5+3.53% |
| 銘柄 | 価格 |
|---|---|
LUXORb Investeringsselskabet Luxor B | 750.00-60.0-7.41% |
RBLNb Roblon A/S | 139.00-9.0-6.08% |
AQP Aquaporin AS | 0.55-0.02-3.51% |
LASP Laan Spar Bank AS | 1,520.00-50.0-3.18% |
AGATE Agat Ejendomme | 1.10-0.03-2.65% |