| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 17.27 | 17.13 | 17.38 | 17.12 | +0.82% | 1.42M | 17.27+0.82% | 17/07 | |
BIOPOR Bioporto | 1.13 | 1.015 | 1.17 | 1.02 | +11.33% | 1.29M | 1.13+11.33% | 17/07 | |
AMBUb Ambu B | 69.10 | 70.70 | 71.70 | 68.80 | -2.26% | 859.11K | 69.10-2.26% | 17/07 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.85 | 127.00 | 127.60 | 125.45 | -0.12% | 528.96K | 126.85-0.12% | 17/07 | |
GN Gn Store Nord | 91.20 | 91.80 | 92.20 | 90.80 | -0.76% | 519.23K | 91.20-0.76% | 17/07 |
| 名称 | 価格 |
|---|---|
BIOPOR Bioporto | 1.13+0.115+11.33% |
PEGRP Pharma Equity AS | 0.086+0.004+4.88% |
SKJE Skjern Bank | 360.00+14.00+4.05% |
PFINV Papirfabrikken Invest AS | 30.90+1.10+3.69% |
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 6.26+0.22+3.64% |
| 名称 | 価格 |
|---|---|
TRMDa トーム A | 185.70-9.60-4.92% |
DANT Dantax | 290.00-15.00-4.92% |
PARKSTa Park Street A/S | 15.20-0.700-4.40% |
DNORD Dampskibsselskabet Norden AS | 317.80-14.4-4.33% |
DFDS DFDS | 126.80-3.4-2.61% |