| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0.08 | 0.089 | 0.099 | 0.077 | -10.09% | 1.4M | 0.08-10.09% | 22/06 | |
ALMB Alm Brand | 15.90 | 15.70 | 15.92 | 15.61 | +1.27% | 810.12K | 15.90+1.27% | 22/06 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 125.40 | 124.90 | 125.80 | 123.80 | +0.40% | 637.56K | 125.40+0.40% | 22/06 | |
AMBUb Ambu B | 63.10 | 63.00 | 63.40 | 62.20 | +0.16% | 619.12K | 63.10+0.16% | 22/06 | |
HLUNb H Lundbeck B | 41.72 | 41.52 | 41.80 | 41.30 | +0.48% | 562.89K | 41.72+0.48% | 22/06 |
| 名称 | 価格 |
|---|---|
AGATE Agat Ejendomme | 1.19+0.04+3.48% |
SJF Sjf Bank AS | 369.50+12.00+3.36% |
DJUR Djurslands Bank | 998.00+30.0+3.10% |
DNORD Dampskibsselskabet Norden AS | 308.60+8.4+2.80% |
TRMDa トーム A | 197.00+5.00+2.60% |
| 名称 | 価格 |
|---|---|
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 5.66-0.72-11.29% |
PEGRP Pharma Equity AS | 0.08-0.009-10.09% |
RBLNb Roblon A/S | 100.50-8.5-7.80% |
ROVS SSBV Rovsing | 42.20-2.300-5.17% |
PARKEN Parken | 196.50-10.50-5.07% |