| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 17.10 | 17.03 | 17.12 | 16.90 | +0.41% | 750.09K | 17.10+0.41% | 07/08 | |
BIF Broendbyernes IF Fodbold AS | 0.31 | 0.306 | 0.312 | 0.301 | +1.31% | 551.68K | 0.31+1.31% | 07/08 | |
AMBUb Ambu B | 73.40 | 73.10 | 74.40 | 72.90 | +0.41% | 526.16K | 73.40+0.41% | 07/08 | |
HLUNb H Lundbeck B | 41.58 | 41.52 | 42.12 | 41.46 | +0.14% | 321.86K | 41.58+0.14% | 07/08 | |
IGR InstallatorGruppen As | 12.26 | 12.52 | 12.62 | 12.24 | -2.08% | 287.06K | 12.26-2.08% | 07/08 |
| 名称 | 価格 |
|---|---|
STRAP Strategic Partners AS | 730.00+45.00+6.57% |
MTHH MT Hoejgaard | 277.50+12.0+4.52% |
NTGNT NTG Nordic Transport | 264.50+9.500+3.73% |
CHEMM Chemometec | 430.00+15.00+3.61% |
ROCKa Rockwool International A | 241.00+7+3.00% |
| 名称 | 価格 |
|---|---|
ENSG Ennogie Solar AS | 1.86-0.1900-9.27% |
AAB Aalborg Boldspilklub | 27.00-1.000-3.57% |
RBLNb Roblon A/S | 108.00-3.0-2.70% |
STRINVS Strategic Investments AS | 0.675-0.015-2.17% |
GABR Gabriel Holding | 276.00-6.0-2.13% |