名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.60 | 2.60 | 2.63 | 2.58 | 0.00% | 14.19M | 2.600.00% | 27/03 | |
GLOT Globaltec Formation Bhd | 0.515 | 0.515 | 0.52 | 0.515 | 0.00% | 44.4K | 0.5150.00% | 27/03 | |
MISC MISC Bhd | 7.65 | 7.71 | 7.70 | 7.65 | -0.78% | 1.99M | 7.65-0.78% | 27/03 | |
HAPS Hap Seng Consolidated Bhd | 4.46 | 4.48 | 4.50 | 4.46 | -0.45% | 89.5K | 4.46-0.45% | 27/03 | |
ALCO Alcom Group Bhd | 0.80 | 0.805 | 0.80 | 0.79 | -0.62% | 49K | 0.80-0.62% | 27/03 | |
MALY Lafarge Malayan Cement Bhd | 4.99 | 5.00 | 5.00 | 4.91 | -0.20% | 538.5K | 4.99-0.20% | 27/03 | |
LEON Leon Fuat Bhd | 0.525 | 0.53 | 0.53 | 0.52 | -0.94% | 108.4K | 0.525-0.94% | 27/03 | |
PGAS Petronas Gas Bhd | 17.54 | 17.60 | 17.70 | 17.38 | -0.34% | 1.46M | 17.54-0.34% | 27/03 | |
PEPT PPB Group Bhd | 15.60 | 15.60 | 15.72 | 15.52 | 0.00% | 1.57M | 15.600.00% | 27/03 | |
WTKH WTK Holdings Bhd | 0.475 | 0.485 | 0.48 | 0.475 | -2.06% | 225.4K | 0.475-2.06% | 27/03 |
名前 | 価格 | |
---|---|---|
ALCO Alcom Bhd | 0.80 | -0.005 | -0.62%
PEPT PPB | 15.60 | 0.00 | 0.00%
MFMS Malayan Flour Mills | 0.66 | 0.00 | 0.00%
MALY Lafarge Malayan Cement | 4.99 | -0.01 | -0.20%
HEIN Heineken | 23.24 | +0.04 | +0.17%
名前 | 価格 | |
---|---|---|
HAPS Hap Seng Consolidated | 4.46 | -0.02 | -0.45%
PTMR Petron Refining | 4.65 | +0.04 | +0.87%
WTKH WTK | 0.475 | -0.010 | -2.06%
CLMS Chemical Co Malaysia | 3.08 | 0.00 | 0.00%
LEON Leon Fuat | 0.525 | -0.005 | -0.94%