3,230.77 | 3,229.00 | 3,247.70 | 3,224.54 | 33.75M | +0.51% | |
3,214.48 | 3,215.63 | 3,227.23 | 3,209.76 | 16.09M | +0.07% | |
3,212.30 | 3,226.03 | 3,239.14 | 3,208.97 | 15.57M | -0.12% | |
3,216.13 | 3,191.02 | 3,221.45 | 3,189.08 | 9.10M | +0.37% | |
3,204.36 | 3,203.21 | 3,216.72 | 3,195.64 | 22.16M | +0.11% | |
3,200.83 | 3,206.63 | 3,208.30 | 3,192.52 | 20.55M | -0.19% | |
3,207.01 | 3,209.05 | 3,233.55 | 3,196.37 | 30.47M | -0.45% | |
3,221.55 | 3,232.11 | 3,232.93 | 3,210.52 | 35.66M | -0.14% | |
3,226.12 | 3,221.88 | 3,235.20 | 3,215.80 | 61.48M | +0.31% | |
3,216.03 | 3,207.30 | 3,220.91 | 3,205.14 | 31.57M | -0.01% | |
3,216.27 | 3,216.31 | 3,223.07 | 3,211.02 | 10.71M | -0.01% | |
3,216.55 | 3,209.91 | 3,239.14 | 3,195.99 | 15.62M | -0.17% | |
3,221.96 | 3,227.40 | 3,245.36 | 3,213.76 | 19.24M | -0.42% | |
3,235.46 | 3,232.52 | 3,247.39 | 3,227.01 | 15.50M | -0.41% | |
3,248.77 | 3,243.46 | 3,257.47 | 3,233.81 | 14.28M | +0.15% | |
3,243.96 | 3,235.61 | 3,258.92 | 3,234.20 | 9.14M | +0.15% | |
3,239.26 | 3,263.96 | 3,268.28 | 3,231.05 | 11.93M | -0.81% | |
3,265.69 | 3,273.52 | 3,289.40 | 3,257.72 | 15.50M | 0.00% | |
3,265.68 | 3,225.83 | 3,265.68 | 3,225.35 | 14.30M | +1.24% | |
3,225.81 | 3,239.44 | 3,248.04 | 3,225.81 | 14.18M | -0.22% | |
3,232.90 | 3,217.42 | 3,242.36 | 3,213.11 | 11.58M | +0.27% | |
3,224.25 | 3,232.47 | 3,233.88 | 3,213.07 | 11.53M | -0.62% | |
3,244.34 | 3,235.11 | 3,254.08 | 3,231.81 | 9.20M | +0.30% | |
3,234.51 | 3,237.37 | 3,249.14 | 3,225.25 | 13.10M | -0.25% | |
3,242.67 | 3,274.89 | 3,276.25 | 3,242.67 | 19.00M | -0.82% | |
3,269.35 | 3,276.45 | 3,287.49 | 3,269.35 | 28.57M | -0.19% | |
3,275.58 | 3,294.74 | 3,304.18 | 3,275.58 | 18.41M | -0.79% | |
3,301.59 | 3,279.54 | 3,301.59 | 3,279.54 | 20.02M | +0.52% | |
3,284.62 | 3,297.82 | 3,297.82 | 3,278.15 | 19.41M | +0.66% | |
3,263.07 | 3,263.78 | 3,292.62 | 3,263.07 | 17.53M | +1.00% |