| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 1,594.00 | 1,540.00 | 1,596.00 | 1,530.00 | +3.51% | 185.02K | 1,594.00+3.51% | 20/03 | |
039980 Polaris AI Corp | 1,872.00 | 1,952.00 | 2,045.00 | 1,866.00 | -4.10% | 6.08M | 1,872.00-4.10% | 20/03 | |
052460 Icraft Co Ltd | 3,500.00 | 3,335.00 | 3,550.00 | 3,305.00 | +4.95% | 178.1K | 3,500.00+4.95% | 20/03 | |
032680 Softcen Co Ltd | 233.00 | 222.00 | 250.00 | 217.00 | +4.95% | 3.33M | 233.00+4.95% | 20/03 | |
040350 CreoSG Co Ltd | 745.00 | 731.00 | 765.00 | 716.00 | +1.92% | 450.81K | 745.00+1.92% | 20/03 |
| 銘柄 | 価格 |
|---|---|
052460 Icraft | 3,500.00+165+4.95% |
045510 Zungwon EN-Sys | 779.00+12+1.56% |
328380 SaltWare | 758.00-6-0.79% |
033230 Insung Information | 1,594.00+54+3.51% |
064480 Bridgetec | 4,355.00+20+0.46% |
| 銘柄 | 価格 |
|---|---|
010280 ITCenEntec | 1,063.00-4-0.37% |
424760 Bellock | 1,066.00-32.00-2.91% |
032680 Softcen | 233.00+11+4.95% |
124500 ITCen | 61,500.00-3,700-5.67% |
139050 BFLabs | 2,805.000.000.00% |