| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 1,797.00 | 1,850.00 | 1,880.00 | 1,795.00 | -2.86% | 460.23K | 1,797.00-2.86% | 15:29:59 | |
039980 Polaris AI Corp | 1,854.00 | 1,868.00 | 1,903.00 | 1,831.00 | -0.75% | 686.95K | 1,854.00-0.75% | 15:29:59 | |
052460 Icraft Co Ltd | 2,640.00 | 2,630.00 | 2,640.00 | 2,585.00 | +0.38% | 25.55K | 2,640.00+0.38% | 15:29:59 | |
032680 Softcen Co Ltd | 307.00 | 311.00 | 318.00 | 306.00 | -1.29% | 388.53K | 307.00-1.29% | 15:29:59 | |
040350 CreoSG Co Ltd | 1,010.00 | 997.00 | 1,013.00 | 975.00 | +1.30% | 427.59K | 1,010.00+1.30% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
052460 Icraft | 2,640.00+10+0.38% |
045510 Zungwon EN-Sys | 889.00+2+0.23% |
328380 SaltWare | 822.00+8+0.98% |
033230 Insung Information | 1,797.00-53-2.86% |
064480 Bridgetec | 4,745.00+20+0.42% |
| 銘柄 | 価格 |
|---|---|
010280 ITCenEntec | 964.00-26-2.63% |
424760 Bellock | 1,100.000.000.00% |
032680 Softcen | 307.00-4-1.29% |
124500 ITCen | 30,700.00-500-1.60% |
139050 BFLabs | 2,805.000.000.00% |