| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 1,019.00 | 1,020.00 | 1,038.00 | 1,007.00 | -0.10% | 71.09K | 1,019.00-0.10% | 13:59:58 | |
039980 Polaris AI Corp | 5,060.00 | 5,090.00 | 5,100.00 | 5,020.00 | -0.59% | 31.51K | 5,060.00-0.59% | 13:57:31 | |
052460 Icraft Co Ltd | 5,930.00 | 5,900.00 | 6,140.00 | 5,780.00 | +0.51% | 215.23K | 5,930.00+0.51% | 14:01:00 | |
032680 Softcen Co Ltd | 890.00 | 881.00 | 910.00 | 881.00 | +1.02% | 9.87K | 890.00+1.02% | 13:58:56 | |
040350 CreoSG Co Ltd | 3,810.00 | 3,900.00 | 4,000.00 | 3,765.00 | -2.31% | 31.82K | 3,810.00-2.31% | 14:01:13 |
| 名称 | 価格 |
|---|---|
052460 Icraft | 5,930.00+30+0.51% |
045510 Zungwon EN-Sys | 1,083.00-24-2.17% |
328380 SaltWare | 3,900.00+50+1.30% |
033230 Insung Information | 1,019.00-1-0.10% |
064480 Bridgetec | 2,610.00+10+0.38% |
| 名称 | 価格 |
|---|---|
010280 ITCenEntec | 5,130.00+130+2.60% |
424760 Bellock | 2,130.00+25+1.19% |
032680 Softcen | 890.00+9+1.02% |
124500 ITCen | 29,350.00+600+2.09% |
139050 BFLabs | 601.00+120+24.95% |