| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 1,850.00 | 1,794.00 | 1,854.00 | 1,806.00 | +3.12% | 373.96K | 1,850.00+3.12% | 02/01 | |
039980 Polaris AI Corp | 1,868.00 | 1,788.00 | 1,870.00 | 1,789.00 | +4.47% | 577.31K | 1,868.00+4.47% | 02/01 | |
052460 Icraft Co Ltd | 2,630.00 | 2,645.00 | 2,670.00 | 2,610.00 | -0.57% | 19.65K | 2,630.00-0.57% | 02/01 | |
032680 Softcen Co Ltd | 311.00 | 310.00 | 325.00 | 308.00 | +0.32% | 175.16K | 311.00+0.32% | 02/01 | |
040350 CreoSG Co Ltd | 997.00 | 979.00 | 1,015.00 | 931.00 | +1.84% | 957.71K | 997.00+1.84% | 02/01 |
| 銘柄 | 価格 |
|---|---|
052460 Icraft | 2,630.00-15-0.57% |
045510 Zungwon EN-Sys | 887.00-7-0.78% |
328380 SaltWare | 814.00-8-0.97% |
033230 Insung Information | 1,850.00+56+3.12% |
064480 Bridgetec | 4,725.00+50+1.07% |
| 銘柄 | 価格 |
|---|---|
010280 ITCenEntec | 990.00+19+1.96% |
424760 Bellock | 1,100.00+62.00+5.97% |
032680 Softcen | 311.00+1+0.32% |
124500 ITCen | 31,200.00+900+2.97% |
139050 BFLabs | 2,805.000.000.00% |