| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 1,054.00 | 1,051.00 | 1,061.00 | 1,011.00 | +0.29% | 238.56K | 1,054.00+0.29% | 14:46:06 | |
039980 Polaris AI Corp | 5,130.00 | 5,600.00 | 5,580.00 | 5,050.00 | -8.39% | 458.45K | 5,130.00-8.39% | 14:45:48 | |
052460 Icraft Co Ltd | 7,070.00 | 7,210.00 | 7,200.00 | 6,570.00 | -1.94% | 229.84K | 7,070.00-1.94% | 14:46:17 | |
032680 Softcen Co Ltd | 855.00 | 852.00 | 874.00 | 852.00 | +0.35% | 67.97K | 855.00+0.35% | 14:43:49 | |
040350 CreoSG Co Ltd | 2,485.00 | 2,610.00 | 2,615.00 | 2,400.00 | -4.79% | 46.25K | 2,485.00-4.79% | 14:36:58 |
| 名称 | 価格 |
|---|---|
052460 Icraft | 7,070.00-140-1.94% |
045510 Zungwon EN-Sys | 1,100.00-38-3.34% |
328380 SaltWare | 3,420.00+55+1.63% |
033230 Insung Information | 1,054.00+3+0.29% |
064480 Bridgetec | 2,165.00-50-2.26% |
| 名称 | 価格 |
|---|---|
010280 ITCenEntec | 4,875.00-355-6.79% |
424760 Bellock | 1,828.00-15-0.81% |
032680 Softcen | 855.00+3+0.35% |
124500 ITCen | 21,500.00-250-1.15% |
139050 BFLabs | 601.00+120+24.95% |