| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 1,748.00 | 1,765.00 | 1,790.00 | 1,735.00 | -0.96% | 357.78K | 1,748.00-0.96% | 27/01 | |
039980 Polaris AI Corp | 1,891.00 | 1,882.00 | 1,965.00 | 1,857.00 | +0.48% | 1.63M | 1,891.00+0.48% | 27/01 | |
052460 Icraft Co Ltd | 3,330.00 | 3,295.00 | 3,470.00 | 3,275.00 | +1.06% | 180.9K | 3,330.00+1.06% | 27/01 | |
032680 Softcen Co Ltd | 265.00 | 267.00 | 270.00 | 260.00 | -0.75% | 584.41K | 265.00-0.75% | 27/01 | |
040350 CreoSG Co Ltd | 814.00 | 805.00 | 817.00 | 794.00 | +1.12% | 240.97K | 814.00+1.12% | 27/01 |
| 銘柄 | 価格 |
|---|---|
052460 Icraft | 3,330.00+35+1.06% |
045510 Zungwon EN-Sys | 897.00+8+0.90% |
328380 SaltWare | 844.00+8+0.96% |
033230 Insung Information | 1,748.00-17-0.96% |
064480 Bridgetec | 5,240.00-20-0.38% |
| 銘柄 | 価格 |
|---|---|
010280 ITCenEntec | 1,208.00+104+9.42% |
424760 Bellock | 1,190.00+10.00+0.85% |
032680 Softcen | 265.00-2-0.75% |
124500 ITCen | 48,300.00+4,700+10.78% |
139050 BFLabs | 2,805.000.000.00% |