名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 2,270.00 | 2,270.00 | 2,450.00 | 2,225.00 | -3.20% | 5.42M | 2,270.00-3.20% | 28/03 | |
124500 ITCen Co Ltd | 6,360.00 | 8,390.00 | 7,400.00 | 6,140.00 | -24.20% | 3.47M | 6,360.00-24.20% | 28/03 | |
328380 SaltWare Co Ltd | 1,436.00 | 1,436.00 | 1,593.00 | 1,435.00 | -2.97% | 2.64M | 1,436.00-2.97% | 28/03 | |
032680 Softcen Co Ltd | 711.00 | 711.00 | 715.00 | 707.00 | 0.00% | 1.08M | 711.000.00% | 28/03 | |
033230 Insung Information Co Ltd | 3,715.00 | 3,715.00 | 3,810.00 | 3,705.00 | -1.98% | 1.03M | 3,715.00-1.98% | 28/03 |
名前 | 価格 | |
---|---|---|
424760 Bellock | 1,747.00 | +47.00 | +2.76%
038680 S Net Systems | 5,490.00 | +80 | +1.48%
045510 Zungwon EN-Sys | 1,274.00 | +13 | +1.03%
038540 Sangsangin | 3,805.00 | +30 | +0.79%
064480 Bridgetec | 7,630.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
124500 ITCen | 6,360.00 | -2,030 | -24.20%
139050 BFLabs | 5,440.00 | -530 | -8.88%
351330 Isaac Engineering Co | 13,520.00 | -580 | -4.11%
039980 Polaris AI | 2,270.00 | -75 | -3.20%
020180 Daishin Information | 1,110.00 | -35 | -3.06%