| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 1,770.00 | 1,790.00 | 1,799.00 | 1,769.00 | -1.12% | 122.87K | 1,770.00-1.12% | 09:28:33 | |
039980 Polaris AI Corp | 1,784.00 | 1,818.00 | 1,822.00 | 1,781.00 | -1.87% | 127.79K | 1,784.00-1.87% | 09:28:34 | |
052460 Icraft Co Ltd | 2,725.00 | 2,690.00 | 2,790.00 | 2,700.00 | +1.30% | 6.36K | 2,725.00+1.30% | 09:27:34 | |
032680 Softcen Co Ltd | 284.00 | 290.00 | 294.00 | 284.00 | -2.07% | 35.57K | 284.00-2.07% | 09:27:33 | |
040350 CreoSG Co Ltd | 938.00 | 906.00 | 960.00 | 895.00 | +3.53% | 150.8K | 938.00+3.53% | 09:28:05 |
| 銘柄 | 価格 |
|---|---|
052460 Icraft | 2,725.00+35+1.30% |
045510 Zungwon EN-Sys | 900.00+12+1.35% |
328380 SaltWare | 820.00-1-0.12% |
033230 Insung Information | 1,770.00-20-1.12% |
064480 Bridgetec | 4,780.00+25+0.53% |
| 銘柄 | 価格 |
|---|---|
010280 ITCenEntec | 978.00-7-0.71% |
424760 Bellock | 1,078.00-27.00-2.44% |
032680 Softcen | 284.00-6-2.07% |
124500 ITCen | 33,100.00-850-2.50% |
139050 BFLabs | 2,805.000.000.00% |