名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
127710 Asia Business Daily Co Ltd | 1,216.00 | 1,205.00 | 1,440.00 | 1,172.00 | +0.91% | 1.35M | 1,216.00+0.91% | 26/04 | |
207760 Mr Blue Corp | 2,540.00 | 2,635.00 | 2,675.00 | 2,480.00 | -3.61% | 998.42K | 2,540.00-3.61% | 26/04 | |
033790 Skymoons Technology Inc. | 1,499.00 | 1,472.00 | 1,523.00 | 1,411.00 | +1.83% | 623.35K | 1,499.00+1.83% | 26/04 | |
331520 Valofe Co Ltd | 802.00 | 753.00 | 820.00 | 761.00 | +6.51% | 559.58K | 802.00+6.51% | 26/04 | |
060240 Longtu Korea Inc | 1,570.00 | 1,632.00 | 1,656.00 | 1,560.00 | -3.80% | 293.88K | 1,570.00-3.80% | 26/04 |
名前 | 価格 | |
---|---|---|
331520 Valofe | 802.00 | +49 | +6.51%
101730 Wemade Max | 10,750.00 | +250 | +2.38%
418470 Millie Seojae | 17,840.00 | +400.00 | +2.29%
033790 Skymoons | 1,499.00 | +27 | +1.83%
204610 T3 Entertainment | 1,158.00 | +19.00 | +1.67%
名前 | 価格 | |
---|---|---|
060240 Longtu Korea | 1,570.00 | -62 | -3.80%
207760 Mr Blue | 2,540.00 | -95 | -3.61%
432430 YLab | 13,750.00 | -470.00 | -3.31%
276040 Skonec Entertainment | 5,470.00 | -180 | -3.19%
068100 KWeather | 5,980.00 | -180.00 | -2.92%