金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 8,460.00 | 8,550.00 | 8,310.00 | +130.00 | +1.56% | 93.54K | 26/04 | ||
Action Square | 1,552 | 1,618 | 1,539 | -7 | -0.45% | 40.67K | 26/04 | ||
Actoz Soft | 9,210 | 9,300 | 9,070 | +120 | +1.32% | 47.85K | 26/04 | ||
Asia Business Daily | 1,216 | 1,440 | 1,172 | +11 | +0.91% | 1.35M | 26/04 | ||
Bugs | 4,190 | 4,250 | 4,155 | -30 | -0.71% | 33.90K | 26/04 | ||
Com2uS | 38,700 | 39,200 | 38,700 | 0 | 0.00% | 20.32K | 26/04 | ||
Com2uS Holdings | 29,650 | 30,150 | 29,550 | -200 | -0.67% | 13.91K | 26/04 | ||
D&C Media | 25,200 | 25,600 | 24,850 | +300 | +1.20% | 79.80K | 26/04 | ||
Danal | 3,880 | 3,915 | 3,855 | -10 | -0.26% | 188.53K | 26/04 | ||
Devsisters | 48,700 | 51,000 | 48,350 | -1400 | -2.79% | 112.82K | 26/04 | ||
Digital Chosun | 1,971 | 1,985 | 1,958 | -1 | -0.05% | 29.04K | 26/04 | ||
Dragonfly GF | 478 | 480 | 473 | +2 | +0.42% | 158.61K | 26/04 | ||
Dream Us | 2,765 | 2,820 | 2,730 | +15 | +0.55% | 40.86K | 26/04 | ||
Finger Story | 3,400.00 | 3,420.00 | 3,350.00 | +10.00 | +0.29% | 71.79K | 26/04 | ||
Flitto | 29,900 | 30,550 | 29,800 | -300 | -0.99% | 65.21K | 26/04 | ||
Genie Music | 3,080 | 3,175 | 3,060 | -40 | -1.28% | 85.27K | 26/04 | ||
Hanbit Soft | 1,904 | 1,929 | 1,892 | -1 | -0.05% | 23.37K | 26/04 | ||
iMBC | 3,080 | 3,100 | 3,040 | +15 | +0.49% | 58.29K | 26/04 | ||
InnoSimulation | 9,210.00 | 9,450.00 | 9,130.00 | -130.00 | -1.39% | 26.29K | 26/04 | ||
Joy City | 2,445 | 2,485 | 2,430 | -35 | -1.41% | 104.59K | 26/04 | ||
Kakao Games | 21,100 | 21,250 | 20,850 | +200 | +0.96% | 109.16K | 26/04 | ||
KWeather | 5,980.00 | 6,300.00 | 5,980.00 | -180.00 | -2.92% | 69.96K | 26/04 | ||
Longtu Korea | 1,570 | 1,656 | 1,560 | -62 | -3.80% | 293.88K | 26/04 | ||
Me 2 On | 2,595 | 2,655 | 2,565 | -25 | -0.95% | 205.87K | 26/04 | ||
Mgame | 5,420 | 5,470 | 5,350 | -30 | -0.55% | 71.29K | 26/04 | ||
Millie Seojae | 17,840.00 | 17,840.00 | 17,260.00 | +400.00 | +2.29% | 74.47K | 26/04 | ||
Mobirix | 7,560 | 7,600 | 7,470 | +40 | +0.53% | 5.33K | 26/04 | ||
Mr Blue | 2,540 | 2,675 | 2,480 | -95 | -3.61% | 998.42K | 26/04 | ||
Multicampus | 34,550 | 34,700 | 34,350 | 0 | 0.00% | 2.60K | 26/04 | ||
Neowiz Games | 21,350 | 21,600 | 21,250 | +150 | +0.71% | 83.40K | 26/04 | ||
Neowiz Holdings | 19,690 | 19,860 | 19,580 | -100 | -0.51% | 7.54K | 26/04 | ||
Nexon Games | 13,280 | 13,440 | 13,150 | 0 | 0.00% | 56.16K | 26/04 | ||
PearlAbyss | 30,750 | 31,250 | 30,350 | +150 | +0.49% | 168.50K | 26/04 | ||
Playwith | 6,010 | 6,210 | 6,000 | -40 | -0.66% | 22.44K | 26/04 | ||
RoboRobo | 4,380 | 4,410 | 4,360 | -15 | -0.34% | 27.41K | 26/04 | ||
Rsupport | 3,510 | 3,580 | 3,500 | -30 | -0.85% | 80.87K | 26/04 | ||
Skonec Entertainment | 5,470 | 5,750 | 5,460 | -180 | -3.19% | 187.75K | 26/04 | ||
Skymoons | 1,499 | 1,523 | 1,411 | +27 | +1.83% | 623.35K | 26/04 | ||
T Scientific | 1,173 | 1,190 | 1,147 | -7 | -0.59% | 69.44K | 26/04 | ||
T3 Entertainment | 1,158.00 | 1,158.00 | 1,125.00 | +19.00 | +1.67% | 103.86K | 26/04 | ||
Valofe | 802 | 820 | 761 | +49 | +6.51% | 559.58K | 26/04 | ||
Vespa | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Webzen | 16,150 | 16,280 | 16,000 | -50 | -0.31% | 24.53K | 26/04 | ||
WeMade Entertainment | 46,050 | 46,650 | 45,700 | +100 | +0.22% | 230.86K | 26/04 | ||
Wemade Max | 10,750 | 10,910 | 10,350 | +250 | +2.38% | 116.54K | 26/04 | ||
WeMade Play | 10,070 | 10,210 | 9,950 | -10 | -0.10% | 81.61K | 26/04 | ||
YLab | 13,750.00 | 14,300.00 | 13,640.00 | -470.00 | -3.31% | 215.76K | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました