| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 03/03 | |
048550 SM Culture & Contents Co Ltd | 1,111.00 | 1,157.00 | 1,148.00 | 1,099.00 | -3.98% | 121.18K | 1,111.00-3.98% | 09:26:13 | |
049080 GigaLane Co Ltd | 426.00 | 459.00 | 443.00 | 400.00 | -7.19% | 80.39K | 426.00-7.19% | 09:26:13 | |
225570 Nexon Games Co Ltd | 11,190.00 | 11,640.00 | 11,630.00 | 11,160.00 | -3.87% | 75.33K | 11,190.00-3.87% | 09:26:15 | |
337930 XexyMix Corp | 4,825.00 | 5,020.00 | 5,000.00 | 4,680.00 | -3.88% | 162.87K | 4,825.00-3.88% | 09:26:17 |
| 銘柄 | 価格 |
|---|---|
337930 XexyMix | 4,825.00-195-3.88% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,111.00-46-3.98% |
225570 Nexon Games | 11,190.00-450-3.87% |
092870 Exicon | 28,150.00-850-2.93% |
| 銘柄 | 価格 |
|---|---|
255440 YAS Co | 9,750.00-370-3.66% |
149950 Avatec | 9,660.00-290-2.91% |
051980 Joongang DNM | 1,901.00-89-4.47% |
106080 KEM Tech | 398.00-38-8.72% |
115530 CNPlus | 259.00-16-5.82% |