| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 20/05 | |
048550 SM Culture & Contents Co Ltd | 1,017.00 | 999.00 | 1,176.00 | 1,002.00 | +1.80% | 2.69M | 1,017.00+1.80% | 20/05 | |
049080 GigaLane Co Ltd | 1,497.00 | 1,522.00 | 1,840.00 | 1,401.00 | -1.64% | 32.71M | 1,497.00-1.64% | 20/05 | |
225570 Nexon Games Co Ltd | 10,950.00 | 11,220.00 | 11,170.00 | 10,850.00 | -2.41% | 144.8K | 10,950.00-2.41% | 20/05 | |
337930 XexyMix Corp | 3,565.00 | 3,700.00 | 3,740.00 | 3,560.00 | -3.65% | 126.13K | 3,565.00-3.65% | 20/05 |
| 名称 | 価格 |
|---|---|
337930 XexyMix | 3,565.00-135-3.65% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,017.00+18+1.80% |
225570 Nexon Games | 10,950.00-270-2.41% |
092870 Exicon | 29,600.00+950+3.32% |
| 名称 | 価格 |
|---|---|
255440 YAS Co | 9,620.00-310-3.12% |
149950 Avatec | 12,650.00+730+6.12% |
051980 Joongang DNM | 1,488.00-53-3.44% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |