| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/03 | |
048550 SM Culture & Contents Co Ltd | 1,149.00 | 1,142.00 | 1,149.00 | 1,142.00 | +0.61% | 593 | 1,149.00+0.61% | 09:02:57 | |
049080 GigaLane Co Ltd | 515.00 | 518.00 | 521.00 | 511.00 | -0.58% | 25.57K | 515.00-0.58% | 09:04:23 | |
225570 Nexon Games Co Ltd | 10,970.00 | 10,920.00 | 10,980.00 | 10,920.00 | +0.46% | 2.1K | 10,970.00+0.46% | 09:04:11 | |
337930 XexyMix Corp | 4,440.00 | 4,410.00 | 4,445.00 | 4,405.00 | +0.68% | 7.58K | 4,440.00+0.68% | 09:04:20 |
| 銘柄 | 価格 |
|---|---|
337930 XexyMix | 4,440.00+30+0.68% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,149.00+7+0.61% |
225570 Nexon Games | 10,970.00+50+0.46% |
092870 Exicon | 31,750.00-100-0.31% |
| 銘柄 | 価格 |
|---|---|
255440 YAS Co | 10,970.00-30-0.27% |
149950 Avatec | 10,430.000.000.00% |
051980 Joongang DNM | 1,607.00-6-0.37% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 279.000.000.00% |