銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,623.00 | 1,460.00 | 1,730.00 | 1,441.00 | +11.16% | 9.56M | 1,623.00+11.16% | 12:51:46 | |
048550 SM Culture & Contents Co Ltd | 1,451.00 | 1,465.00 | 1,477.00 | 1,444.00 | -0.96% | 100.87K | 1,451.00-0.96% | 12:51:27 | |
049080 GigaLane Co Ltd | 558.00 | 554.00 | 562.00 | 520.00 | +0.72% | 214.86K | 558.00+0.72% | 12:45:09 | |
225570 Nexon Games Co Ltd | 13,390.00 | 13,560.00 | 13,680.00 | 13,240.00 | -1.25% | 182K | 13,390.00-1.25% | 12:51:22 | |
337930 Brand X Co Ltd | 6,450.00 | 6,270.00 | 6,700.00 | 6,280.00 | +2.87% | 338.94K | 6,450.00+2.87% | 12:51:47 |
銘柄 | 価格 |
---|---|
337930 Brand X | 6,450.00+180+2.87% |
066790 Korea Cable TV Chung Buk System | 1,623.00+163+11.16% |
048550 SM Culture & Contents | 1,451.00-14-0.96% |
225570 Nexon Games | 13,390.00-170-1.25% |
092870 Exicon | 10,600.00+250+2.42% |
銘柄 | 価格 |
---|---|
255440 YAS Co | 7,850.00+60+0.77% |
149950 Avatec | 8,040.00-40-0.50% |
051980 Joongang DNM | 8,650.00-80-0.92% |
106080 Hysonic | 2,405.00-100-3.99% |
115530 CNPlus | 408.00-17-4.00% |