| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 23/03 | |
048550 SM Culture & Contents Co Ltd | 1,127.00 | 1,125.00 | 1,132.00 | 1,116.00 | +0.18% | 33.68K | 1,127.00+0.18% | 11:46:55 | |
049080 GigaLane Co Ltd | 640.00 | 515.00 | 669.00 | 540.00 | +24.27% | 12.9M | 640.00+24.27% | 11:51:57 | |
225570 Nexon Games Co Ltd | 10,940.00 | 10,950.00 | 11,120.00 | 10,860.00 | -0.09% | 57.55K | 10,940.00-0.09% | 11:51:26 | |
337930 XexyMix Corp | 4,320.00 | 4,280.00 | 4,400.00 | 4,250.00 | +0.93% | 48.79K | 4,320.00+0.93% | 11:51:33 |
| 銘柄 | 価格 |
|---|---|
337930 XexyMix | 4,320.00+40+0.93% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,127.00+2+0.18% |
225570 Nexon Games | 10,940.00-10-0.09% |
092870 Exicon | 29,050.00+550+1.93% |
| 銘柄 | 価格 |
|---|---|
255440 YAS Co | 10,350.00+190+1.87% |
149950 Avatec | 9,880.00+100+1.02% |
051980 Joongang DNM | 1,389.00-42-2.94% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 295.00+2+0.68% |