名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
388790 LiComm Co Ltd | 2,790.00 | 2,790.00 | 3,185.00 | 2,690.00 | +11.82% | 25.51M | 2,790.00+11.82% | 30/04 | |
298830 SureSoftTech Inc | 6,230.00 | 6,230.00 | 6,540.00 | 5,580.00 | +18.89% | 23.81M | 6,230.00+18.89% | 30/04 | |
087260 Mobile Appliance Inc | 3,005.00 | 3,005.00 | 3,485.00 | 3,000.00 | +6.18% | 19.69M | 3,005.00+6.18% | 30/04 | |
232140 YC Corp | 13,840.00 | 13,840.00 | 14,500.00 | 13,730.00 | -0.79% | 11.81M | 13,840.00-0.79% | 30/04 | |
032680 Softcen Co Ltd | 644.00 | 644.00 | 734.00 | 635.00 | -4.45% | 11.76M | 644.00-4.45% | 30/04 |
名前 | 価格 |
---|---|
033790 Skymoons | 2,000.00+459+29.79% |
298830 SureSoftTech | 6,230.00+990.00+18.89% |
322510 Jlk Inspection | 11,990.00+1,740+16.98% |
430690 Hanssak | 12,000.00+1,610.00+15.50% |
101390 IM | 7,820.00+970+14.16% |
名前 | 価格 |
---|---|
411080 Sands Lab | 12,110.00-1,290.00-9.63% |
095340 ISC | 74,100.00-7,000-8.63% |
112290 YCChem | 29,050.00-2,250.00-7.19% |
028080 Humax Holdings | 3,845.00-290-7.01% |
424980 Micro2Nano | 19,890.00-1,410.00-6.62% |