金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 249,176
- 始値: 1,051.77
- 日中安値/高値: 1,036.58 - 1,055.04
KOSDAQ IT
1,036.58
-5.42
-0.52%
KOSDAQ IT の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8,710.00 | 9,100.00 | 8,620.00 | -140.00 | -1.58% | 107.54K | 23/04 | ||
| Abko | 1,210 | 1,217 | 1,150 | +41 | +3.51% | 615.37K | 23/04 | ||
| Abov Semiconductor | 15,740 | 16,950 | 15,740 | +250 | +1.61% | 1.31M | 23/04 | ||
| Ace Technologies | 2,010 | 2,060 | 2,005 | -35 | -1.71% | 331.34K | 23/04 | ||
| Action Square | 1,577 | 1,585 | 1,551 | -8 | -0.50% | 25.97K | 23/04 | ||
| Actoz Soft | 9,040 | 10,800 | 8,800 | +230 | +2.61% | 908.93K | 23/04 | ||
| Actro | 7,560 | 7,620 | 7,350 | +160 | +2.16% | 42.71K | 23/04 | ||
| ADTechnology | 38,900 | 41,200 | 38,550 | +950 | +2.50% | 738.57K | 23/04 | ||
| Advanced Process | 32,150 | 33,400 | 31,700 | -550 | -1.68% | 822.16K | 23/04 | ||
| AfreecaTV | 119,600 | 122,500 | 114,700 | +4600 | +4.00% | 174.26K | 23/04 | ||
| Ahnlab | 64,500 | 65,200 | 64,000 | +200 | +0.31% | 46.74K | 23/04 | ||
| Ajinextek | 10,710 | 10,950 | 10,630 | +60 | +0.56% | 107.81K | 23/04 | ||
| Alchera | 3,595 | 3,785 | 3,440 | -65 | -1.78% | 88.01K | 23/04 | ||
| Aloys Inc. | 1,263 | 1,275 | 1,263 | -12 | -0.94% | 27.10K | 23/04 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,300.00 | 20,650.00 | 19,940.00 | +200.00 | +1.00% | 125.01K | 23/04 | ||
| Alticast | 967 | 998 | 967 | +2 | +0.21% | 26.75K | 23/04 | ||
| Amogreentech | 9,900 | 10,100 | 9,880 | -100 | -1.00% | 54.04K | 23/04 | ||
| Amosense Co | 10,100 | 10,500 | 10,090 | -150 | -1.46% | 48.40K | 23/04 | ||
| Amotech | 7,090 | 7,210 | 7,070 | -10 | -0.14% | 12.71K | 23/04 | ||
| Anapass | 20,550 | 20,850 | 20,550 | -50 | -0.24% | 16.96K | 23/04 | ||
| APact | 5,670 | 6,250 | 5,670 | 0 | 0.00% | 5.38M | 23/04 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| Asia Business Daily | 1,252 | 1,273 | 1,201 | +1 | +0.08% | 6.48K | 23/04 | ||
| Asia Pacific Satellite Communications | 16,870 | 16,880 | 16,250 | +630 | +3.88% | 292.45K | 23/04 | ||
| AsicLand | 54,100.00 | 58,200.00 | 54,100.00 | -1600.00 | -2.87% | 373.04K | 23/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,270 | 15,530 | 14,950 | +50 | +0.33% | 116.78K | 23/04 | ||
| Atec T& | 14,240 | 14,410 | 14,110 | -50 | -0.35% | 20.45K | 23/04 | ||
| Aton | 4,060 | 4,130 | 4,005 | +20 | +0.50% | 89.79K | 23/04 | ||
| Avatec | 12,020 | 12,060 | 11,920 | +100 | +0.84% | 2.93K | 23/04 | ||
| AXGate | 5,660.00 | 6,090.00 | 5,510.00 | +150.00 | +2.72% | 2.12M | 23/04 | ||
| B Fly Soft | 1,281.00 | 1,328.00 | 1,281.00 | -13.00 | -1.00% | 143.38K | 23/04 | ||
| B2En | 1,697 | 1,746 | 1,630 | +2 | +0.12% | 183.87K | 23/04 | ||
| BCNC | 19,000.00 | 19,780.00 | 18,740.00 | -540.00 | -2.76% | 148.86K | 23/04 | ||
| Bellock | 1,685.00 | 1,740.00 | 1,571.00 | +82.00 | +5.12% | 95.37K | 23/04 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,630 | 3,000 | 2,605 | +30 | +1.15% | 2.58M | 23/04 | ||
| BI Matrix | 9,020.00 | 9,250.00 | 8,920.00 | +10.00 | +0.11% | 41.28K | 23/04 | ||
| Biolog Device | 610 | 621 | 609 | 0 | 0.00% | 71.51K | 23/04 | ||
| BioSmart | 4,465 | 4,835 | 4,385 | -885 | -16.54% | 1.97M | 23/04 | ||
| BITComputer | 5,930 | 6,010 | 5,890 | -40 | -0.67% | 99.95K | 23/04 | ||
| BitNine | 4,525 | 4,630 | 4,400 | +125 | +2.84% | 236.40K | 23/04 | ||
| Bixolon | 5,250 | 5,270 | 5,190 | -10 | -0.19% | 33.83K | 23/04 | ||
| BK Holdings | 1,017 | 1,059 | 1,017 | -15 | -1.45% | 89.26K | 23/04 | ||
| Bluecom | 3,315 | 3,365 | 3,260 | 0 | 0.00% | 60.90K | 23/04 | ||
| BrainzCompany Co | 7,110 | 7,240 | 7,000 | +10 | +0.14% | 27.71K | 23/04 | ||
| Brand X | 4,685 | 4,775 | 4,610 | -10 | -0.21% | 106.88K | 23/04 | ||
| Bridgetec | 6,680 | 6,850 | 6,650 | -20 | -0.30% | 49.59K | 23/04 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,195 | 4,320 | 4,180 | -35 | -0.83% | 41.66K | 23/04 | ||
| BusinessOn Communication | 14,190 | 14,450 | 14,120 | -110 | -0.77% | 59.11K | 23/04 | ||
| C&G Hi Tech | 17,570 | 20,350 | 16,770 | +10 | +0.06% | 12.44M | 23/04 | ||
| Cafe24 | 15,260 | 15,650 | 15,200 | -110 | -0.72% | 88.39K | 23/04 | ||
| CammSys | 1,372 | 1,393 | 1,370 | -6 | -0.44% | 259.62K | 23/04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 51,800 | 53,000 | 44,600 | +4650 | +9.86% | 3.19M | 23/04 | ||
| Chips&Media | 21,850 | 22,700 | 21,850 | -350 | -1.58% | 178.71K | 23/04 | ||
| CJ ENM | 75,000 | 76,600 | 74,400 | +300 | +0.40% | 69.04K | 23/04 | ||
| Cloud Air | 903 | 913 | 850 | -6 | -0.66% | 93.41K | 23/04 | ||
| CNPlus | 382 | 418 | 341 | +41 | +12.02% | 9.64M | 23/04 | ||
| Co Asia Holdings | 6,560 | 6,730 | 6,560 | -110 | -1.65% | 80.11K | 23/04 | ||
| CODI M | 5,400 | 5,560 | 5,380 | -100 | -1.82% | 2.73K | 23/04 | ||
| Com2uS | 38,900 | 39,550 | 38,750 | +50 | +0.13% | 25.91K | 23/04 | ||
| Com2uS Holdings | 30,350 | 31,800 | 30,350 | -200 | -0.65% | 30.10K | 23/04 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| ConnectWave | 13,330 | 13,480 | 12,920 | +520 | +4.06% | 116.68K | 23/04 | ||
| Contec | 17,260.00 | 17,770.00 | 17,050.00 | +30.00 | +0.17% | 165.51K | 23/04 | ||
| Coocon | 17,500 | 17,700 | 17,470 | -10 | -0.06% | 16.06K | 23/04 | ||
| CoreLine Soft | 13,690.00 | 14,640.00 | 13,690.00 | -90.00 | -0.65% | 159.17K | 23/04 | ||
| Cots Technology | 26,150.00 | 26,600.00 | 24,450.00 | +1800.00 | +7.39% | 516.55K | 23/04 | ||
| Coweaver | 5,920 | 5,960 | 5,880 | +10 | +0.17% | 15.31K | 23/04 | ||
| CrowdWorks | 26,900.00 | 28,000.00 | 26,850.00 | -400.00 | -1.47% | 31.70K | 23/04 | ||
| CS Corp | 1,195 | 1,201 | 1,186 | +6 | +0.50% | 43.90K | 23/04 | ||
| Cu Tech | 3,130 | 3,195 | 3,015 | +95 | +3.13% | 37.45K | 23/04 | ||
| CUBox | 5,520.00 | 6,440.00 | 5,160.00 | +410.00 | +8.02% | 891.29K | 23/04 | ||
| Curocom | 720 | 750 | 623 | +81 | +12.68% | 11.26M | 23/04 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 18,150 | 18,950 | 18,060 | -440 | -2.37% | 69.48K | 23/04 | ||
| D&C Media | 24,400 | 25,100 | 24,350 | -200 | -0.81% | 75.37K | 23/04 | ||
| Daejoo Electronic Materials | 87,400 | 90,600 | 87,100 | -3600 | -3.96% | 104.64K | 23/04 | ||
| Daishin Information | 1,089 | 1,103 | 1,080 | 0 | 0.00% | 183.19K | 23/04 | ||
| Danal | 3,910 | 4,000 | 3,900 | 0 | 0.00% | 289.52K | 23/04 | ||
| DAP | 2,950 | 2,980 | 2,895 | -10 | -0.34% | 5.76K | 23/04 | ||
| Dasan Networks | 3,690 | 3,755 | 3,685 | -60 | -1.60% | 59.25K | 23/04 | ||
| Datasolution | 6,700 | 7,100 | 6,610 | -160 | -2.33% | 572.31K | 23/04 | ||
| DavoLink | 2,180 | 2,185 | 2,040 | +70 | +3.32% | 651.29K | 23/04 | ||
| Dawonsys | 13,080 | 13,220 | 12,680 | +530 | +4.22% | 240.66K | 23/04 | ||
| Dear U | 26,700 | 27,250 | 26,500 | -250 | -0.93% | 66.42K | 23/04 | ||
| DeepNoid | 7,610 | 7,930 | 7,500 | 0 | 0.00% | 99.37K | 23/04 | ||
| Device ENG | 16,090 | 16,290 | 16,000 | +80 | +0.50% | 11.70K | 23/04 | ||
| Devsisters | 52,100 | 53,500 | 49,500 | +2800 | +5.68% | 256.59K | 23/04 | ||
| Digital Chosun | 1,964 | 1,970 | 1,960 | +3 | +0.15% | 28.46K | 23/04 | ||
| Digital Graphics | 2,310 | 2,315 | 2,270 | +45 | +1.99% | 11.79K | 23/04 | ||
| Digital Imaging Technology | 27,200 | 29,900 | 26,600 | -250 | -0.91% | 2.38M | 23/04 | ||
| Dilli Illustrate | 1,026 | 1,030 | 1,016 | -4 | -0.39% | 16.85K | 23/04 | ||
| Display Tech | 4,855 | 4,960 | 4,825 | -90 | -1.82% | 118.82K | 23/04 | ||
| DK Tech | 8,380 | 8,380 | 8,210 | +90 | +1.09% | 23.34K | 23/04 | ||
| DK UIL | 5,350 | 5,390 | 5,100 | +260 | +5.11% | 73.12K | 23/04 | ||
| DongilTechnology | 11,670 | 11,670 | 11,310 | +270 | +2.37% | 17.02K | 23/04 | ||
| Dongjin Semichem | 43,000 | 44,000 | 43,000 | -350 | -0.81% | 467.95K | 23/04 | ||
| Dongwoon Anatech | 19,210 | 19,750 | 19,210 | -130 | -0.67% | 147.95K | 23/04 | ||
| Dongyang E&P | 19,390 | 19,780 | 19,370 | -110 | -0.56% | 17.74K | 23/04 | ||
| Doosan Tesna | 48,050 | 48,800 | 45,650 | +2550 | +5.60% | 398.60K | 23/04 | ||
| Dragonfly GF | 479 | 485 | 476 | +6 | +1.27% | 214.21K | 23/04 | ||
| Dream Us | 2,740 | 2,830 | 2,740 | -10 | -0.36% | 60.40K | 23/04 | ||
| Duk San Neolux | 36,000 | 36,900 | 35,850 | -150 | -0.41% | 58.60K | 23/04 | ||
| Duksan Techopia | 37,300 | 38,200 | 36,450 | +750 | +2.05% | 232.00K | 23/04 | ||
| E-Litecom | 6,730 | 6,790 | 6,610 | +60 | +0.90% | 13.03K | 23/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 16,230.00 | 17,150.00 | 16,030.00 | -600.00 | -3.57% | 114.10K | 23/04 | ||
| ECS Telecom | 3,280 | 3,320 | 3,280 | -35 | -1.06% | 11.25K | 23/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,398 | 1,429 | 1,376 | -32 | -2.24% | 3.84M | 23/04 | ||
| Elentec | 7,730 | 7,750 | 7,640 | +10 | +0.13% | 34.25K | 23/04 | ||
| ELP | 2,800 | 2,875 | 2,750 | +10 | +0.36% | 22.64K | 23/04 | ||
| Eluon | 1,679 | 1,697 | 1,673 | -1 | -0.06% | 80.97K | 23/04 | ||
| EM-Tech | 32,400 | 33,450 | 32,300 | -700 | -2.11% | 72.95K | 23/04 | ||
| EMNI | 1,880 | 1,934 | 1,770 | -54 | -2.79% | 186.51K | 23/04 | ||
| Emro | 62,900 | 65,200 | 61,800 | +1100 | +1.78% | 70.53K | 23/04 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| EO Technics | 224,000 | 235,500 | 218,500 | -5500 | -2.40% | 194.89K | 23/04 | ||
| eSang Networks | 5,390 | 5,490 | 5,380 | -70 | -1.28% | 6.31K | 23/04 | ||
| ESTsoft | 23,300 | 24,200 | 23,100 | 0 | 0.00% | 175.70K | 23/04 | ||
| EugeneTechnology | 49,100 | 50,600 | 49,050 | -350 | -0.71% | 154.46K | 23/04 | ||
| EV Advanced Material | 2,370 | 2,480 | 2,370 | -30 | -1.25% | 272.22K | 23/04 | ||
| Exem | 2,640 | 2,940 | 2,605 | +55 | +2.13% | 30.51M | 23/04 | ||
| Exicon | 25,150 | 26,250 | 25,150 | -300 | -1.18% | 373.49K | 23/04 | ||
| Eyesvision | 2,220 | 2,290 | 2,220 | -45 | -1.99% | 55.98K | 23/04 | ||
| ezCaretech | 15,830 | 16,450 | 15,780 | -100 | -0.63% | 5.80K | 23/04 | ||
| Fadu | 19,020.00 | 20,150.00 | 18,970.00 | -530.00 | -2.71% | 315.55K | 23/04 | ||
| Fasoo.Com | 6,240 | 6,350 | 6,200 | -20 | -0.32% | 30.24K | 23/04 | ||
| Fidelix | 1,658 | 1,681 | 1,644 | +9 | +0.55% | 504.58K | 23/04 | ||
| Fine Circuit | 7,690.00 | 8,000.00 | 7,690.00 | -120.00 | -1.54% | 18.50K | 23/04 | ||
| Fine DNC | 1,338 | 1,480 | 1,330 | +10 | +0.75% | 61.26K | 23/04 | ||
| Fine M Tec | 8,270.00 | 8,450.00 | 8,230.00 | -170.00 | -2.01% | 163.45K | 23/04 | ||
| Fine Semitech | 28,650 | 30,100 | 28,550 | -1000 | -3.37% | 613.38K | 23/04 | ||
| Finedigital | 4,330 | 4,465 | 4,290 | -30 | -0.69% | 13.56K | 23/04 | ||
| Finetek | 754 | 781 | 745 | -6 | -0.79% | 85.14K | 23/04 | ||
| Finger | 8,380 | 8,580 | 8,380 | -110 | -1.30% | 14.97K | 23/04 | ||
| Finger Story | 3,495.00 | 3,690.00 | 3,475.00 | -170.00 | -4.64% | 215.89K | 23/04 | ||
| Flitto | 26,300 | 27,450 | 26,200 | -900 | -3.31% | 43.45K | 23/04 | ||
| Forcs | 2,730 | 2,830 | 2,695 | -40 | -1.44% | 641.45K | 23/04 | ||
| Frtek | 1,785 | 1,816 | 1,770 | -4 | -0.22% | 35.04K | 23/04 | ||
| Gabia | 17,660 | 18,450 | 17,660 | -50 | -0.28% | 32.36K | 23/04 | ||
| Gaeasoft | 7,280 | 7,370 | 7,240 | 0 | 0.00% | 19.71K | 23/04 | ||
| Galaxia Moneytree | 7,450 | 7,600 | 7,380 | +10 | +0.13% | 109.69K | 23/04 | ||
| Gaonchips | 92,100.00 | 95,900.00 | 92,100.00 | +100.00 | +0.11% | 178.55K | 23/04 | ||
| Genesem | 12,070 | 12,400 | 11,900 | -130 | -1.07% | 52.71K | 23/04 | ||
| Genians | 11,370 | 11,460 | 11,300 | -30 | -0.26% | 19.83K | 23/04 | ||
| Genie Music | 3,045 | 3,100 | 3,005 | -5 | -0.16% | 36.12K | 23/04 | ||
| Genohco | 16,100 | 16,310 | 15,880 | +150 | +0.94% | 16.85K | 23/04 | ||
| GigaLane | 745 | 755 | 737 | -10 | -1.32% | 296.08K | 23/04 | ||
| GigaVis | 63,500.00 | 66,400.00 | 63,400.00 | -1900.00 | -2.91% | 129.70K | 23/04 | ||
| Global Standard Tech | 42,700 | 45,000 | 42,700 | -1450 | -3.28% | 265.48K | 23/04 | ||
| Golfzon | 83,300 | 84,100 | 82,700 | -700 | -0.83% | 17.38K | 23/04 | ||
| Haesung Optics | 1,322 | 1,345 | 1,250 | -23 | -1.71% | 40.58K | 23/04 | ||
| Hana Materials | 51,700 | 54,000 | 51,600 | -1700 | -3.18% | 149.26K | 23/04 | ||
| Hana Micron | 26,450 | 27,350 | 26,400 | -300 | -1.12% | 1.34M | 23/04 | ||
| Hanbit Soft | 1,873 | 1,964 | 1,850 | -58 | -3.00% | 141.63K | 23/04 | ||
| Hancom | 24,800 | 25,150 | 22,450 | +2650 | +11.96% | 9.18M | 23/04 | ||
| Hancom With Inc | 3,150 | 3,240 | 3,100 | +65 | +2.11% | 161.96K | 23/04 | ||
| Handysoft | 4,310 | 4,330 | 4,040 | +225 | +5.51% | 691.65K | 23/04 | ||
| Hannet | 4,465 | 4,520 | 4,465 | -15 | -0.33% | 15.58K | 23/04 | ||
| Hansol Inticube | 1,501 | 1,538 | 1,490 | -9 | -0.60% | 29.17K | 23/04 | ||
| Hanssak | 17,630.00 | 18,460.00 | 17,600.00 | -100.00 | -0.56% | 351.30K | 23/04 | ||
| Hanwool Materials Science | 10,760 | 10,890 | 10,350 | +120 | +1.13% | 71.50K | 23/04 | ||
| Hanyang Digitech | 21,650 | 22,050 | 20,600 | +950 | +4.59% | 610.26K | 23/04 | ||
| Hecto Financial | 17,990 | 18,310 | 17,700 | +290 | +1.64% | 28.40K | 23/04 | ||
| Hecto Innovation | 13,380 | 13,430 | 13,200 | +50 | +0.38% | 9.31K | 23/04 | ||
| HFR Inc | 13,720 | 13,920 | 13,550 | -140 | -1.01% | 32.08K | 23/04 | ||
| HiDeep | 1,209 | 1,220 | 1,190 | +9 | +0.75% | 84.64K | 23/04 | ||
| Hims | 5,770 | 5,860 | 5,770 | -30 | -0.52% | 17.67K | 23/04 | ||
| HLB Innovation | 4,965 | 5,180 | 4,965 | -155 | -3.03% | 752.54K | 23/04 | ||
| Homecast | 2,680 | 2,720 | 2,655 | +5 | +0.19% | 70.89K | 23/04 | ||
| HPSP | 42,100.00 | 44,750.00 | 42,100.00 | -1650.00 | -3.77% | 1.02M | 23/04 | ||
| Humax | 2,185 | 2,265 | 2,185 | -20 | -0.91% | 105.52K | 23/04 | ||
| Humax Holdings | 3,495 | 3,625 | 3,490 | -55 | -1.55% | 17.65K | 23/04 | ||
| Hunesion | 4,610 | 4,705 | 4,565 | +80 | +1.77% | 21.99K | 23/04 | ||
| Hysonic | 4,520 | 4,540 | 4,365 | +120 | +2.73% | 13.26K | 23/04 | ||
| HYTC | 6,440.00 | 6,600.00 | 6,410.00 | -60.00 | -0.92% | 20.52K | 23/04 | ||
| Hyulim Networks | 466 | 474 | 460 | +4 | +0.87% | 263.77K | 23/04 | ||
| Hyundai Telecom | 6,730 | 6,740 | 6,560 | -10 | -0.15% | 64.13K | 23/04 | ||
| Hyunwoo Industrial | 3,830 | 3,980 | 3,825 | -115 | -2.92% | 177.15K | 23/04 | ||
| I&C Tech | 2,735 | 2,780 | 2,695 | +40 | +1.48% | 54.95K | 23/04 | ||
| i-Components | 4,970 | 5,090 | 4,905 | -80 | -1.58% | 10.75K | 23/04 | ||
| IA | 375 | 381 | 374 | -3 | -0.79% | 569.00K | 23/04 | ||
| ICD | 8,510 | 8,740 | 8,510 | -140 | -1.62% | 118.40K | 23/04 | ||
| Icraft | 3,150 | 3,180 | 3,130 | +5 | +0.16% | 52.93K | 23/04 | ||
| Idp | 3,395 | 3,495 | 3,385 | -40 | -1.16% | 3.29K | 23/04 | ||
| Igloo Security | 6,100 | 6,200 | 6,100 | -40 | -0.65% | 20.40K | 23/04 | ||
| IM | 8,450 | 8,680 | 8,310 | -90 | -1.05% | 45.45K | 23/04 | ||
| Imagis | 3,130 | 3,235 | 3,120 | -35 | -1.11% | 94.12K | 23/04 | ||
| iMBC | 3,125 | 3,155 | 3,090 | -5 | -0.16% | 75.68K | 23/04 | ||
| Incon | 450 | 455 | 447 | -1 | -0.22% | 177.68K | 23/04 | ||
| Infinitt Healthcare | 5,150 | 5,180 | 5,090 | -20 | -0.39% | 34.16K | 23/04 | ||
| InfoBank | 9,110 | 9,230 | 9,080 | -60 | -0.65% | 24.33K | 23/04 | ||
| Infomark | 5,000 | 5,090 | 4,775 | +100 | +2.04% | 297.17K | 23/04 | ||
| INFOvine | 21,500 | 21,600 | 21,350 | -50 | -0.23% | 4.97K | 23/04 | ||
| Initech | 3,475 | 3,500 | 3,410 | +80 | +2.36% | 18.90K | 23/04 | ||
| Inno Instrument | 755 | 775 | 755 | -7 | -0.92% | 44.78K | 23/04 | ||
| InnoDep | 11,020 | 11,340 | 10,800 | +150 | +1.38% | 30.80K | 23/04 | ||
| InnoRules | 7,010.00 | 7,140.00 | 7,010.00 | -50.00 | -0.71% | 20.33K | 23/04 | ||
| InnoSimulation | 9,090.00 | 9,110.00 | 8,900.00 | +190.00 | +2.13% | 22.75K | 23/04 | ||
| InnoWireless | 25,500 | 27,150 | 25,500 | -2100 | -7.61% | 226.25K | 23/04 | ||
| INNOX Materials | 28,200 | 29,100 | 28,150 | -350 | -1.23% | 141.05K | 23/04 | ||
| Insung Information | 2,730 | 2,840 | 2,730 | -50 | -1.80% | 566.46K | 23/04 | ||
| Inswave Systems | 15,440.00 | 15,740.00 | 15,300.00 | +240.00 | +1.58% | 20.77K | 23/04 | ||
| Intekplus | 29,300 | 30,600 | 29,300 | -600 | -2.01% | 140.02K | 23/04 | ||
| Intelligent Digital Integrated Security | 17,910 | 18,210 | 17,850 | -180 | -1.00% | 19.20K | 23/04 | ||
| Interflex | 13,660 | 13,800 | 13,570 | +80 | +0.59% | 133.10K | 23/04 | ||
| Intops | 25,700 | 26,200 | 25,650 | -50 | -0.19% | 116.98K | 23/04 | ||
| Inzi Display | 1,852 | 1,867 | 1,841 | +14 | +0.76% | 62.65K | 23/04 | ||
| InziSoft | 17,680 | 17,810 | 17,500 | -130 | -0.73% | 3.35K | 23/04 | ||
| IONES | 11,800 | 12,300 | 11,730 | -330 | -2.72% | 124.35K | 23/04 | ||
| IQuest Co | 3,290 | 3,410 | 3,280 | -125 | -3.66% | 393.98K | 23/04 | ||
| Isaac Engineering Co | 10,820 | 11,290 | 10,700 | -200 | -1.81% | 92.81K | 23/04 | ||
| ISC | 78,000 | 82,300 | 76,900 | -3100 | -3.82% | 333.07K | 23/04 | ||
| ITCen | 5,060 | 5,280 | 5,040 | -130 | -2.50% | 197.53K | 23/04 | ||
| Itek Semiconductor | 7,700 | 7,820 | 7,500 | -100 | -1.28% | 367.57K | 23/04 | ||
| ITEyes | 5,490 | 5,490 | 5,350 | +100 | +1.86% | 4.08K | 23/04 | ||
| Itm Semiconductor | 19,130 | 19,450 | 19,110 | -330 | -1.70% | 14.37K | 23/04 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,001 | 1,036 | 1,000 | -11 | -1.09% | 28.39K | 23/04 | ||
| Jaeyoung Solutec | 633 | 641 | 628 | +3 | +0.48% | 107.16K | 23/04 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,970 | 9,100 | 8,890 | +40 | +0.45% | 28.45K | 23/04 | ||
| Jeju Semiconductor | 21,900 | 23,150 | 21,900 | -300 | -1.35% | 1.18M | 23/04 | ||
| JI Tech | 4,930.00 | 4,970.00 | 4,755.00 | +170.00 | +3.57% | 516.47K | 23/04 | ||
| Jlk Inspection | 9,450 | 9,990 | 9,410 | -450 | -4.55% | 122.30K | 23/04 | ||
| JMT | 5,090 | 5,270 | 5,020 | -80 | -1.55% | 108.98K | 23/04 | ||
| Joy City | 2,455 | 2,490 | 2,425 | +20 | +0.82% | 140.45K | 23/04 | ||
| JT | 9,170 | 9,460 | 9,150 | -130 | -1.40% | 73.15K | 23/04 | ||
| Justem | 12,750.00 | 13,180.00 | 12,690.00 | -210.00 | -1.62% | 62.97K | 23/04 | ||
| Jusung Engineering | 32,050 | 33,050 | 32,050 | -450 | -1.38% | 415.72K | 23/04 | ||
| Kakao Games | 20,950 | 21,200 | 20,750 | +50 | +0.24% | 122.46K | 23/04 | ||
| KAON Media | 5,510 | 5,640 | 5,470 | 0 | 0.00% | 81.59K | 23/04 | ||
| Kespion | 736 | 754 | 736 | -11 | -1.47% | 34.94K | 23/04 | ||
| KG Inicis | 11,540 | 11,740 | 11,440 | -170 | -1.45% | 57.46K | 23/04 | ||
| KG Mobilians | 5,010 | 5,060 | 4,980 | -10 | -0.20% | 47.35K | 23/04 | ||
| KH Vatec | 14,110 | 14,120 | 13,760 | +410 | +2.99% | 176.84K | 23/04 | ||
| KineMaster | 5,010 | 5,130 | 4,980 | -30 | -0.60% | 44.59K | 23/04 | ||
| Kinx | 90,000 | 91,300 | 89,500 | +1200 | +1.35% | 8.23K | 23/04 | ||
| Kisan Telecom | 2,320 | 2,335 | 2,310 | -5 | -0.22% | 26.39K | 23/04 | ||
| KL-Net | 2,565 | 2,585 | 2,560 | +5 | +0.20% | 26.37K | 23/04 | ||
| KMW | 13,980 | 14,440 | 13,920 | -430 | -2.98% | 116.39K | 23/04 | ||
| Knj | 18,350 | 19,210 | 18,340 | -560 | -2.96% | 115.60K | 23/04 | ||
| Kocom | 4,185 | 4,220 | 4,145 | +5 | +0.12% | 11.51K | 23/04 | ||
| KoMiCo | 79,900 | 82,300 | 79,300 | -1000 | -1.24% | 123.07K | 23/04 | ||
| Kona I | 18,380 | 18,450 | 18,020 | +180 | +0.99% | 24.53K | 23/04 | ||
| Konan Technology | 23,600.00 | 24,400.00 | 23,450.00 | 0.00 | 0.00% | 27.20K | 23/04 | ||
| Korea Business News | 5,860 | 5,870 | 5,800 | -10 | -0.17% | 9.01K | 23/04 | ||
| Korea Cable TV Chung Buk System | 3,380 | 3,555 | 3,375 | -115 | -3.29% | 3.67M | 23/04 | ||
| Korea Computer | 5,940 | 6,010 | 5,890 | +10 | +0.17% | 70.59K | 23/04 | ||
| Korea Computer & Systems | 6,750 | 6,870 | 6,700 | 0 | 0.00% | 29.24K | 23/04 | ||
| Korea Computer Terminal | 2,660 | 2,695 | 2,650 | -10 | -0.37% | 16.41K | 23/04 | ||
| Korea Electronic Certification Authority | 3,960 | 4,025 | 3,945 | -10 | -0.25% | 52.51K | 23/04 | ||
| Korea Information & Communications | 8,820 | 8,820 | 8,680 | +50 | +0.57% | 14.85K | 23/04 | ||
| Korea Information Certificate Authority | 4,750 | 4,815 | 4,750 | -30 | -0.63% | 26.23K | 23/04 | ||
| Korea New Network | 879 | 885 | 879 | -2 | -0.23% | 134.27K | 23/04 | ||
| Korea Robot Manufacturing | 8,210 | 8,490 | 8,190 | -170 | -2.03% | 45.74K | 23/04 | ||
| Kornic Automation | 3,295 | 3,320 | 3,170 | +115 | +3.62% | 332.39K | 23/04 | ||
| Kortek | 7,650 | 7,940 | 7,640 | -210 | -2.67% | 115.70K | 23/04 | ||
| Koses Co Ltd | 14,070 | 14,780 | 14,060 | -480 | -3.30% | 117.48K | 23/04 | ||
| Kostecsys | 8,890 | 9,040 | 8,810 | -10 | -0.11% | 10.52K | 23/04 | ||
| KOYJ | 1,170 | 1,197 | 1,157 | +10 | +0.86% | 81.77K | 23/04 | ||
| KPS | 5,980 | 6,020 | 5,860 | +130 | +2.22% | 13.47K | 23/04 | ||
| Ksign | 1,316 | 1,354 | 1,313 | -17 | -1.28% | 478.02K | 23/04 | ||
| Kwangmu | 2,995 | 3,135 | 2,965 | -35 | -1.16% | 472.92K | 23/04 | ||
| KWeather | 6,040.00 | 6,230.00 | 5,980.00 | -70.00 | -1.15% | 53.68K | 23/04 | ||
| KX HiTech | 1,279 | 1,292 | 1,247 | +5 | +0.39% | 349.23K | 23/04 | ||
| KX Innovation | 4,645 | 4,785 | 4,635 | +5 | +0.11% | 8.90K | 23/04 | ||
| LaonPeople | 6,450 | 6,650 | 6,400 | -100 | -1.53% | 83.62K | 23/04 | ||
| Laserssel | 9,090.00 | 9,770.00 | 9,090.00 | -590.00 | -6.10% | 342.01K | 23/04 | ||
| LB Lusem Co | 6,380 | 6,490 | 6,360 | -50 | -0.78% | 13.77K | 23/04 | ||
| LB Semicon | 7,100 | 7,290 | 7,090 | -120 | -1.66% | 203.53K | 23/04 | ||
| LDT | 3,050 | 3,090 | 3,050 | -10 | -0.33% | 8.13K | 23/04 | ||
| Leeno Industrial | 242,500 | 254,500 | 241,500 | -7000 | -2.81% | 155.18K | 23/04 | ||
| LiComm | 1,895 | 1,942 | 1,894 | -6 | -0.32% | 89.64K | 23/04 | ||
| LifeSemantics | 1,940 | 1,988 | 1,934 | -24 | -1.22% | 55.62K | 23/04 | ||
| Lightron Fiber-Optic Devices | 3,480 | 3,700 | 3,290 | +225 | +6.91% | 3.03M | 23/04 | ||
| Linkgenesis | 7,370 | 7,680 | 7,350 | -30 | -0.41% | 188.45K | 23/04 | ||
| LMS | 5,910 | 5,930 | 5,850 | +60 | +1.03% | 13.95K | 23/04 | ||
| Logisys | 3,080 | 3,145 | 3,075 | -50 | -1.60% | 12.06K | 23/04 | ||
| Longtu Korea | 1,585 | 1,602 | 1,511 | +42 | +2.72% | 73.66K | 23/04 | ||
| LOTVacuum | 19,510 | 20,350 | 19,500 | -420 | -2.11% | 243.91K | 23/04 | ||
| LTC | 14,060 | 14,310 | 13,800 | +60 | +0.43% | 121.51K | 23/04 | ||
| Lumens | 1,112 | 1,112 | 1,078 | +34 | +3.15% | 97.15K | 23/04 | ||
| Lunit | 52,800.00 | 54,500.00 | 52,000.00 | -900.00 | -1.68% | 236.40K | 23/04 | ||
| M2i | 7,130 | 7,150 | 7,010 | +20 | +0.28% | 19.82K | 23/04 | ||
| MagaTouch | 5,200.00 | 5,400.00 | 5,110.00 | +20.00 | +0.39% | 199.99K | 23/04 | ||
| Maum AI | 20,950 | 21,400 | 20,700 | +300 | +1.45% | 40.27K | 23/04 | ||
| Maxst Co | 4,790 | 4,915 | 4,755 | -5 | -0.10% | 30.39K | 23/04 | ||
| MDS Tech | 1,587 | 1,637 | 1,587 | -8 | -0.50% | 503.84K | 23/04 | ||
| Me 2 On | 2,585 | 2,635 | 2,560 | -15 | -0.58% | 396.18K | 23/04 | ||
| Mecaro | 9,960 | 10,600 | 9,830 | -80 | -0.80% | 147.62K | 23/04 | ||
| MediaZen | 12,250 | 12,410 | 12,130 | -40 | -0.33% | 6.38K | 23/04 | ||
| Mgame | 5,360 | 5,440 | 5,260 | +30 | +0.56% | 49.36K | 23/04 | ||
| Mgen Solutions | 2,060 | 2,110 | 1,980 | +20 | +0.98% | 573.10K | 23/04 | ||
| MiCo Ltd | 9,800 | 10,310 | 9,750 | -370 | -3.64% | 426.22K | 23/04 | ||
| Micro Contact Solution | 9,610 | 9,760 | 9,460 | -50 | -0.52% | 33.50K | 23/04 | ||
| Micro2Nano | 18,200.00 | 18,910.00 | 14,450.00 | +3650.00 | +25.09% | 6.91M | 23/04 | ||
| MICube Solution | 10,610.00 | 10,850.00 | 10,610.00 | -120.00 | -1.12% | 4.78K | 23/04 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Millie Seojae | 17,520.00 | 18,040.00 | 17,250.00 | +320.00 | +1.86% | 132.34K | 23/04 | ||
| MK Electron | 11,360 | 11,750 | 11,340 | -210 | -1.82% | 97.77K | 23/04 | ||
| MNtech | 16,100 | 16,360 | 15,990 | -150 | -0.92% | 251.52K | 23/04 | ||
| MoaData | 2,595.00 | 2,645.00 | 2,550.00 | +50.00 | +1.96% | 1.30M | 23/04 | ||
| Moatech | 4,245 | 4,450 | 4,225 | -65 | -1.51% | 85.44K | 23/04 | ||
| Mobase | 3,290 | 3,335 | 3,230 | +40 | +1.23% | 43.64K | 23/04 | ||
| Mobiis | 3,435 | 3,555 | 3,425 | -105 | -2.97% | 469.59K | 23/04 | ||
| Mobile Appliance | 2,560 | 2,665 | 2,530 | -50 | -1.92% | 1.93M | 23/04 | ||
| Mobirix | 7,400 | 7,570 | 7,380 | -90 | -1.20% | 30.45K | 23/04 | ||
| MocoMSys | 1,403 | 1,409 | 1,363 | +3 | +0.21% | 97.56K | 23/04 | ||
| MODA-InnoChips | 2,165 | 2,280 | 2,135 | -30 | -1.37% | 31.17K | 23/04 | ||
| Monitorapp | 6,420.00 | 6,750.00 | 6,300.00 | +90.00 | +1.42% | 436.10K | 23/04 | ||
| Mr Blue | 2,645 | 2,675 | 2,560 | +85 | +3.32% | 1.01M | 23/04 | ||
| Multicampus | 33,950 | 34,100 | 33,800 | +50 | +0.15% | 2.38K | 23/04 | ||
| N Tels | 4,690 | 4,720 | 4,645 | +5 | +0.11% | 14.65K | 23/04 | ||
| Nable Communications | 6,830 | 6,890 | 6,830 | -10 | -0.15% | 0.27K | 23/04 | ||
| NainTech | 2,835 | 2,910 | 2,800 | +10 | +0.35% | 267.36K | 23/04 | ||
| Namuga | 13,610 | 13,810 | 13,540 | +70 | +0.52% | 81.89K | 23/04 | ||
| NC& | 1,675 | 1,750 | 1,672 | +3 | +0.18% | 122.81K | 23/04 | ||
| Neofidelity | 536 | 571 | 530 | -25 | -4.46% | 1.08M | 23/04 | ||
| Neorigin | 1,580 | 1,670 | 1,580 | -50 | -3.07% | 65.25K | 23/04 | ||
| Neosem | 10,860 | 11,400 | 10,840 | -40 | -0.37% | 480.85K | 23/04 | ||
| Neowiz Games | 20,700 | 21,300 | 20,600 | +100 | +0.49% | 87.12K | 23/04 | ||
| Neowiz Holdings | 19,570 | 20,150 | 19,450 | +10 | +0.05% | 17.69K | 23/04 | ||
| Nepes | 17,110 | 17,680 | 17,060 | -420 | -2.40% | 176.86K | 23/04 | ||
| Nepes Ark | 28,500 | 30,050 | 28,500 | -1050 | -3.55% | 174.81K | 23/04 | ||
| Newflex Tech | 7,350 | 7,370 | 7,120 | +130 | +1.80% | 535.56K | 23/04 | ||
| Nexon Games | 13,310 | 13,600 | 13,270 | -80 | -0.60% | 106.78K | 23/04 | ||
| Nextchip | 10,130.00 | 10,150.00 | 10,000.00 | +20.00 | +0.20% | 71.02K | 23/04 | ||
| Nextin | 57,900 | 58,800 | 57,100 | +1200 | +2.12% | 99.86K | 23/04 | ||
| NHN KCP | 11,690 | 11,900 | 11,510 | +190 | +1.65% | 272.26K | 23/04 | ||
| Nice Information & Telecom | 22,950 | 23,300 | 22,700 | +200 | +0.88% | 12.63K | 23/04 | ||
| Npd | 2,610 | 2,610 | 2,535 | +65 | +2.55% | 82.64K | 23/04 | ||
| Nuri Telecom | 3,175 | 3,200 | 3,115 | +5 | +0.16% | 26.54K | 23/04 | ||
| Obigo | 7,180 | 7,340 | 7,180 | +20 | +0.28% | 7.26K | 23/04 | ||
| Obzen | 12,700.00 | 13,100.00 | 12,510.00 | +200.00 | +1.60% | 9.83K | 23/04 | ||
| Ocean Bridge | 11,820 | 12,400 | 11,820 | -320 | -2.64% | 119.85K | 23/04 | ||
| ODTech | 4,300 | 4,315 | 4,275 | +20 | +0.47% | 6.48K | 23/04 | ||
| OE Solutions | 12,450 | 12,630 | 12,350 | -160 | -1.27% | 15.29K | 23/04 | ||
| OKins Electronics | 6,880 | 7,270 | 6,860 | -200 | -2.82% | 170.43K | 23/04 | ||
| Opasnet | 7,430 | 7,640 | 7,390 | -120 | -1.59% | 92.59K | 23/04 | ||
| Openbase | 2,440 | 2,485 | 2,435 | -15 | -0.61% | 90.47K | 23/04 | ||
| Openedges Technologies | 26,500.00 | 27,450.00 | 26,400.00 | +50.00 | +0.19% | 421.06K | 23/04 | ||
| Openknowl | 5,650.00 | 5,930.00 | 5,640.00 | -140.00 | -2.42% | 33.50K | 23/04 | ||
| Opticis | 8,980 | 9,040 | 8,900 | -20 | -0.22% | 3.29K | 23/04 | ||
| Opticore | 1,212.00 | 1,225.00 | 1,204.00 | +2.00 | +0.17% | 35.96K | 23/04 | ||
| Optrontec | 4,000 | 4,050 | 3,885 | -15 | -0.37% | 151.89K | 23/04 | ||
| Osangjaiel | 4,520 | 4,590 | 4,520 | -30 | -0.66% | 10.86K | 23/04 | ||
| Osung LST | 1,331 | 1,349 | 1,318 | +2 | +0.15% | 127.35K | 23/04 | ||
| Pakers | 1,179 | 1,186 | 1,164 | +9 | +0.77% | 4.70K | 23/04 | ||
| Pamtek | 3,315.00 | 3,410.00 | 3,220.00 | +60.00 | +1.84% | 293.11K | 23/04 | ||
| Partron | 7,750 | 7,800 | 7,730 | +10 | +0.13% | 132.13K | 23/04 | ||
| Paru | 642 | 650 | 629 | +14 | +2.23% | 41.66K | 23/04 | ||
| PearlAbyss | 30,050 | 30,750 | 29,050 | +750 | +2.56% | 287.74K | 23/04 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 32,300 | 32,400 | 29,050 | +1900 | +6.25% | 4.72M | 23/04 | ||
| Pims | 3,755 | 3,840 | 3,755 | -45 | -1.18% | 20.00K | 23/04 | ||
| Pintel | 2,985.00 | 3,025.00 | 2,960.00 | +5.00 | +0.17% | 28.88K | 23/04 | ||
| Piolink | 12,400 | 12,580 | 12,150 | +10 | +0.08% | 14.38K | 23/04 | ||
| Pixelplus | 8,100 | 8,250 | 8,010 | 0 | 0.00% | 16.91K | 23/04 | ||
| Plantynet | 2,255 | 2,260 | 2,225 | +5 | +0.22% | 13.79K | 23/04 | ||
| Plateer Co | 6,810 | 8,240 | 6,640 | +150 | +2.25% | 2.22M | 23/04 | ||
| Playwith | 6,260 | 6,400 | 6,170 | -90 | -1.42% | 31.53K | 23/04 | ||
| Polaris AI | 1,636 | 1,729 | 1,636 | -23 | -1.39% | 2.17M | 23/04 | ||
| Polaris Office | 6,260 | 6,510 | 6,190 | +170 | +2.79% | 2.23M | 23/04 | ||
| Poongwon Precision | 7,700.00 | 8,000.00 | 7,540.00 | +10.00 | +0.13% | 199.14K | 23/04 | ||
| Power Logics | 7,780 | 7,940 | 7,750 | -100 | -1.27% | 209.34K | 23/04 | ||
| Protec | 36,650 | 38,400 | 36,600 | -1100 | -2.91% | 56.25K | 23/04 | ||
| PSK | 29,050 | 31,250 | 28,800 | -1650 | -5.37% | 612.56K | 23/04 | ||
| PSK | 44,850 | 48,850 | 44,850 | -3100 | -6.47% | 432.26K | 23/04 | ||
| Puloon Tech | 7,690 | 7,800 | 7,630 | +50 | +0.65% | 25.71K | 23/04 | ||
| Purit | 12,250.00 | 12,450.00 | 12,180.00 | -20.00 | -0.16% | 120.31K | 23/04 | ||
| QSI | 9,030 | 9,040 | 8,800 | +130 | +1.46% | 19.76K | 23/04 | ||
| Qualitas Semiconductor | 31,700.00 | 32,850.00 | 31,700.00 | -50.00 | -0.16% | 78.69K | 23/04 | ||
| Ram Tech | 5,450 | 5,670 | 5,410 | -120 | -2.15% | 374.52K | 23/04 | ||
| RaonSecure | 2,380 | 2,420 | 2,375 | 0 | 0.00% | 109.79K | 23/04 | ||
| Raontec | 8,620 | 8,820 | 8,500 | -80 | -0.92% | 42.48K | 23/04 | ||
| RaonTech | 5,320.00 | 5,490.00 | 5,280.00 | -20.00 | -0.37% | 101.81K | 23/04 | ||
| RevuCorporation | 9,520.00 | 9,740.00 | 9,490.00 | +10.00 | +0.11% | 22.79K | 23/04 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,915 | 3,915 | 3,830 | +60 | +1.56% | 30.00K | 23/04 | ||
| RingNet | 6,940 | 7,260 | 6,740 | +110 | +1.61% | 476.96K | 23/04 | ||
| RN2 Tech | 4,440 | 4,505 | 4,440 | -30 | -0.67% | 14.31K | 23/04 | ||
| RoboRobo | 4,325 | 4,395 | 4,325 | -25 | -0.57% | 35.73K | 23/04 | ||
| ROBOTIS | 23,700 | 24,100 | 23,200 | -50 | -0.21% | 73.89K | 23/04 | ||
| Rorze Systems | 10,130 | 10,200 | 9,700 | +90 | +0.90% | 88.59K | 23/04 | ||
| RS Automation | 16,400 | 18,140 | 16,370 | +140 | +0.86% | 1.23M | 23/04 | ||
| Rsupport | 3,520 | 3,600 | 3,475 | -65 | -1.81% | 136.70K | 23/04 | ||
| Ryukil C&S Ltd | 2,100 | 2,150 | 2,090 | -25 | -1.18% | 17.69K | 23/04 | ||
| S Connect | 1,789 | 1,837 | 1,662 | +123 | +7.38% | 3.13M | 23/04 | ||
| S Net Systems | 6,040 | 6,190 | 6,010 | -20 | -0.33% | 112.03K | 23/04 | ||
| S&K Polytec | 2,270 | 2,295 | 2,250 | -5 | -0.22% | 6.22K | 23/04 | ||
| S&S Tech | 41,700 | 43,100 | 41,550 | -950 | -2.23% | 142.42K | 23/04 | ||
| S-Energy | 1,926 | 2,000 | 1,861 | +59 | +3.16% | 434.43K | 23/04 | ||
| Saltlux | 22,700 | 23,000 | 22,550 | +450 | +2.02% | 94.18K | 23/04 | ||
| SaltWare | 1,353 | 1,373 | 1,353 | -9 | -0.66% | 127.41K | 23/04 | ||
| Samji Electronics | 8,830 | 9,060 | 8,490 | -130 | -1.45% | 64.63K | 23/04 | ||
| Samjin LND | 1,256 | 1,280 | 1,256 | -14 | -1.10% | 34.28K | 23/04 | ||
| Samyung ENC | 3,410 | 3,465 | 3,150 | +70 | +2.10% | 219.07K | 23/04 | ||
| Sandoll | 8,640.00 | 9,510.00 | 8,420.00 | +220.00 | +2.61% | 299.33K | 23/04 | ||
| Sands Lab | 13,830.00 | 15,580.00 | 13,830.00 | -760.00 | -5.21% | 6.28M | 23/04 | ||
| Sangsangin | 3,265 | 3,320 | 3,250 | -40 | -1.21% | 39.80K | 23/04 | ||
| Sangsin Energy Display Precision | 15,980 | 16,180 | 15,860 | -170 | -1.05% | 83.36K | 23/04 | ||
| Sapien Semiconductors | 29,000.00 | 31,550.00 | 25,050.00 | +4600.00 | +18.85% | 5.26M | 23/04 | ||
| Saramin HR | 18,020 | 18,150 | 17,850 | +130 | +0.73% | 6.53K | 23/04 | ||
| SatrecInitiative | 41,450 | 41,650 | 40,200 | +1600 | +4.02% | 152.82K | 23/04 | ||
| Sawnics | 3,310.00 | 3,375.00 | 3,285.00 | -40.00 | -1.19% | 44.76K | 23/04 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 2,050 | 2,145 | 1,983 | -75 | -3.53% | 285.26K | 23/04 | ||
| Secucen | 2,455.00 | 2,545.00 | 2,455.00 | -35.00 | -1.41% | 27.60K | 23/04 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 939 | 947 | 937 | -8 | -0.84% | 46.46K | 23/04 | ||
| Sejin TS | 2,675 | 2,735 | 2,675 | -15 | -0.56% | 5.34K | 23/04 | ||
| Sejong Telecom | 628 | 647 | 628 | -12 | -1.88% | 342.41K | 23/04 | ||
| Sejoong | 1,968 | 2,005 | 1,933 | -21 | -1.06% | 34.33K | 23/04 | ||
| Selvas AI | 16,250 | 16,760 | 16,230 | -70 | -0.43% | 169.27K | 23/04 | ||
| SemCNS Co | 7,950 | 8,280 | 7,800 | -290 | -3.52% | 1.71M | 23/04 | ||
| SensorView | 3,965.00 | 4,025.00 | 3,950.00 | -10.00 | -0.25% | 136.59K | 23/04 | ||
| Seojin System | 23,500 | 23,750 | 22,950 | +250 | +1.08% | 217.78K | 23/04 | ||
| Seoul Electronics & Telecom | 378 | 378 | 372 | +2 | +0.53% | 55.63K | 23/04 | ||
| Seoul Semiconductor | 9,520 | 9,690 | 9,520 | -80 | -0.83% | 89.19K | 23/04 | ||
| Seoul Viosys | 3,245 | 3,275 | 3,215 | -15 | -0.46% | 6.46K | 23/04 | ||
| Seowonintech | 5,700 | 5,730 | 5,660 | -20 | -0.35% | 9.18K | 23/04 | ||
| Seronics | 20,950 | 21,300 | 20,800 | -300 | -1.41% | 7.69K | 23/04 | ||
| SFA Semicon | 5,550 | 5,710 | 5,550 | -50 | -0.89% | 801.40K | 23/04 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 720 | 728 | 707 | +1 | +0.14% | 104.92K | 23/04 | ||
| Shin Heung Energy | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
| Shin Hwa Contech | 4,505 | 4,605 | 4,430 | +75 | +1.69% | 92.87K | 23/04 | ||
| Shinwha Intertek | 1,961 | 1,987 | 1,954 | -7 | -0.36% | 59.36K | 23/04 | ||
| Sigetronics | 9,510.00 | 10,470.00 | 9,110.00 | +200.00 | +2.15% | 270.65K | 23/04 | ||
| Signetics | 1,563 | 1,680 | 1,560 | -63 | -3.87% | 1.76M | 23/04 | ||
| Simmtech | 29,100 | 29,550 | 28,850 | -100 | -0.34% | 132.66K | 23/04 | ||
| Simmtech Holdings | 2,470 | 2,510 | 2,455 | -15 | -0.60% | 88.84K | 23/04 | ||
| Sinsiway | 10,060.00 | 10,410.00 | 10,050.00 | -50.00 | -0.49% | 10.70K | 23/04 | ||
| Skin N Skin | 719 | 745 | 710 | +8 | +1.13% | 66.62K | 23/04 | ||
| Skonec Entertainment | 5,990 | 6,290 | 5,980 | -240 | -3.85% | 166.07K | 23/04 | ||
| Skymoons | 1,374 | 1,399 | 1,368 | -25 | -1.79% | 38.21K | 23/04 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SM Culture & Contents | 1,682 | 1,703 | 1,675 | -2 | -0.12% | 108.69K | 23/04 | ||
| Smart Radar System | 12,590.00 | 12,900.00 | 12,200.00 | +80.00 | +0.64% | 271.02K | 23/04 | ||
| Softcen | 599 | 617 | 599 | -7 | -1.16% | 704.39K | 23/04 | ||
| Solid | 5,620 | 5,700 | 5,590 | -40 | -0.71% | 200.23K | 23/04 | ||
| Solueta | 1,480 | 1,495 | 1,476 | +4 | +0.27% | 20.01K | 23/04 | ||
| Solution Advanced Tech | 2,085 | 2,125 | 2,080 | +5 | +0.24% | 12.41K | 23/04 | ||
| SPG | 27,050 | 27,600 | 26,950 | -200 | -0.73% | 98.37K | 23/04 | ||
| Spigen Korea | 30,600 | 30,800 | 29,950 | +400 | +1.32% | 4.95K | 23/04 | ||
| SPSoft | 22,250.00 | 26,000.00 | 22,050.00 | -1650.00 | -6.90% | 7.93M | 23/04 | ||
| SsangYong Info & Communicat | 741 | 744 | 736 | -1 | -0.13% | 115.47K | 23/04 | ||
| SSR | 4,220 | 4,380 | 4,175 | +10 | +0.24% | 3.01K | 23/04 | ||
| Stcube | 4,535 | 4,980 | 4,525 | -315 | -6.49% | 249.06K | 23/04 | ||
| STraffic | 4,005 | 4,025 | 3,900 | +70 | +1.78% | 96.74K | 23/04 | ||
| Studio Mir | 6,650.00 | 6,680.00 | 6,410.00 | -50.00 | -0.75% | 224.83K | 23/04 | ||
| Sungho Electronics | 1,612 | 1,660 | 1,590 | +29 | +1.83% | 1.48M | 23/04 | ||
| Sungwoo Electronics | 2,245 | 2,265 | 2,150 | +95 | +4.42% | 274.42K | 23/04 | ||
| Sungwoo Techron Co | 3,510 | 3,595 | 3,490 | -30 | -0.85% | 32.99K | 23/04 | ||
| SUNIC SYSTEM | 41,800 | 43,700 | 40,050 | +1900 | +4.76% | 434.03K | 23/04 | ||
| Suprema HQ | 6,670 | 6,760 | 6,640 | 0 | 0.00% | 67.07K | 23/04 | ||
| SureSoftTech | 4,665.00 | 4,870.00 | 4,655.00 | -155.00 | -3.22% | 415.02K | 23/04 | ||
| Synopex | 9,280 | 9,420 | 9,110 | +170 | +1.87% | 2.17M | 23/04 | ||
| System and Application Technologies | 2,190 | 2,190 | 2,100 | +80 | +3.79% | 156.57K | 23/04 | ||
| Systems Tech | 33,100 | 35,300 | 32,900 | -1550 | -4.47% | 879.53K | 23/04 | ||
| T Scientific | 1,134 | 1,174 | 1,132 | -30 | -2.58% | 160.12K | 23/04 | ||
| T3 Entertainment | 1,115.00 | 1,143.00 | 1,110.00 | -6.00 | -0.54% | 155.27K | 23/04 | ||
| Taegu Broadcasting | 941 | 981 | 895 | +40 | +4.44% | 333.02K | 23/04 | ||
| TechL | 3,555 | 3,570 | 3,480 | 0 | 0.00% | 13.61K | 23/04 | ||
| Techwing | 31,700 | 35,100 | 31,700 | -2400 | -7.04% | 1.18M | 23/04 | ||
| Telcon | 755 | 757 | 735 | +14 | +1.89% | 501.34K | 23/04 | ||
| Telechips | 24,550 | 25,500 | 24,450 | -450 | -1.80% | 131.72K | 23/04 | ||
| TEMC | 18,670.00 | 20,050.00 | 18,650.00 | -1100.00 | -5.56% | 376.88K | 23/04 | ||
| Tes | 25,750 | 27,250 | 25,650 | -200 | -0.77% | 1.06M | 23/04 | ||
| TFE | 36,950.00 | 37,850.00 | 35,550.00 | +600.00 | +1.65% | 83.14K | 23/04 | ||
| The E&M | 2,010 | 2,010 | 1,939 | +42 | +2.13% | 23.12K | 23/04 | ||
| ThinkwareSystems | 14,250 | 14,410 | 14,150 | +90 | +0.64% | 22.82K | 23/04 | ||
| Thira Utech | 4,795 | 4,910 | 4,795 | -25 | -0.52% | 19.75K | 23/04 | ||
| Tiger Elec | 29,800 | 29,800 | 28,200 | +1200 | +4.20% | 60.40K | 23/04 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,781 | 1,784 | 1,765 | +20 | +1.14% | 26.51K | 23/04 | ||
| Tobe Soft | 297 | 309 | 297 | -6 | -1.98% | 177.70K | 23/04 | ||
| Tokai Carbon Korea | 123,600 | 125,500 | 122,100 | +2800 | +2.32% | 46.24K | 23/04 | ||
| TomatoSystem | 7,310 | 7,860 | 7,310 | -360 | -4.69% | 1.42M | 23/04 | ||
| Topco Media | 3,385 | 3,435 | 3,290 | -35 | -1.02% | 65.56K | 23/04 | ||
| Total Soft Bank Ltd | 5,080 | 5,180 | 4,970 | +20 | +0.40% | 41.88K | 23/04 | ||
| Tovis | 17,240 | 17,410 | 16,890 | +320 | +1.89% | 140.22K | 23/04 | ||
| Truen | 10,020.00 | 10,250.00 | 9,990.00 | -110.00 | -1.09% | 30.18K | 23/04 | ||
| TSE | 53,800 | 55,200 | 53,800 | -600 | -1.10% | 56.65K | 23/04 | ||
| Twim | 10,500 | 10,590 | 10,320 | +160 | +1.55% | 3.03K | 23/04 | ||
| U Bion | 1,139 | 1,147 | 1,125 | +14 | +1.24% | 17.21K | 23/04 | ||
| UB Care | 4,740 | 4,780 | 4,695 | +35 | +0.74% | 145.41K | 23/04 | ||
| Ubiquoss | 17,360 | 17,600 | 16,850 | +390 | +2.30% | 65.57K | 23/04 | ||
| UbiVelox | 8,810 | 8,960 | 8,680 | +60 | +0.69% | 18.38K | 23/04 | ||
| UI Display | 1,292 | 1,309 | 1,284 | +9 | +0.70% | 24.63K | 23/04 | ||
| Uju Electronics | 18,340 | 18,450 | 17,540 | +690 | +3.91% | 33.62K | 23/04 | ||
| Unisem | 10,030 | 10,690 | 10,000 | -530 | -5.02% | 2.59M | 23/04 | ||
| UniTest | 13,900 | 14,950 | 13,900 | -770 | -5.25% | 241.74K | 23/04 | ||
| UTI Inc | 33,400 | 33,450 | 30,000 | +3100 | +10.23% | 180.58K | 23/04 | ||
| Vaiv | 6,150 | 6,270 | 6,130 | +20 | +0.33% | 15.06K | 23/04 | ||
| Valofe | 750 | 779 | 737 | 0 | 0.00% | 70.14K | 23/04 | ||
| Vespa | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| Vessel | 427 | 437 | 421 | -4 | -0.93% | 661.27K | 23/04 | ||
| Viatron Technologies | 8,500 | 8,650 | 8,310 | +190 | +2.29% | 40.25K | 23/04 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 46,450 | 47,000 | 45,750 | +700 | +1.53% | 19.00K | 23/04 | ||
| VirNect | 6,030.00 | 6,220.00 | 6,030.00 | -10.00 | -0.17% | 18.30K | 23/04 | ||
| Vissem Electronics | 5,500 | 5,600 | 5,430 | -20 | -0.36% | 75.83K | 23/04 | ||
| Vitzrocell | 17,790 | 17,860 | 17,580 | +170 | +0.96% | 30.14K | 23/04 | ||
| Vuno | 28,450 | 29,500 | 27,900 | +100 | +0.35% | 213.66K | 23/04 | ||
| Wanted Lab | 6,830 | 7,000 | 6,770 | -130 | -1.87% | 83.51K | 23/04 | ||
| Wave Electronics | 5,280 | 5,380 | 5,160 | +60 | +1.15% | 39.03K | 23/04 | ||
| Webzen | 16,200 | 16,810 | 16,200 | -500 | -2.99% | 30.60K | 23/04 | ||
| Welkeeps Hitech | 1,245 | 1,359 | 1,054 | +184 | +17.34% | 2.21M | 23/04 | ||
| WeMade Entertainment | 47,000 | 53,800 | 46,850 | +1000 | +2.17% | 2.24M | 23/04 | ||
| Wemade Max | 10,700 | 12,810 | 10,370 | +840 | +8.52% | 1.22M | 23/04 | ||
| WeMade Play | 10,400 | 12,090 | 9,850 | +1100 | +11.83% | 1.81M | 23/04 | ||
| Wiable | 1,861 | 1,910 | 1,860 | -18 | -0.96% | 56.99K | 23/04 | ||
| Winpac | 1,222 | 1,278 | 1,200 | -27 | -2.16% | 643.26K | 23/04 | ||
| Wins | 12,340 | 12,350 | 12,200 | +80 | +0.65% | 7.71K | 23/04 | ||
| Wireless Power | 3,000 | 3,050 | 2,980 | +20 | +0.67% | 128.99K | 23/04 | ||
| WiSoL | 7,990 | 8,120 | 7,980 | -90 | -1.11% | 15.52K | 23/04 | ||
| Wonik IPS | 35,500 | 37,250 | 35,300 | -1100 | -3.01% | 415.31K | 23/04 | ||
| Wonik Materials | 33,850 | 34,150 | 33,050 | -250 | -0.73% | 47.21K | 23/04 | ||
| Wooree E&L | 1,010 | 1,018 | 1,002 | -2 | -0.20% | 141.59K | 23/04 | ||
| Woori Net | 6,570 | 6,930 | 6,470 | +110 | +1.70% | 50.58K | 23/04 | ||
| Worldex Industry & Trading | 23,500 | 24,100 | 23,450 | -350 | -1.47% | 146.41K | 23/04 | ||
| Wot | 10,000.00 | 10,500.00 | 10,000.00 | -110.00 | -1.09% | 457.51K | 23/04 | ||
| XCure | 3,075 | 3,135 | 3,015 | -20 | -0.65% | 15.43K | 23/04 | ||
| XIIlab | 11,020 | 11,380 | 10,950 | +100 | +0.92% | 13.13K | 23/04 | ||
| YAS Co | 11,630 | 11,890 | 11,230 | +30 | +0.26% | 188.29K | 23/04 | ||
| YCChem | 27,500.00 | 28,500.00 | 26,550.00 | -500.00 | -1.79% | 1.00M | 23/04 | ||
| Yes24 | 4,580 | 4,790 | 4,580 | -20 | -0.43% | 32.26K | 23/04 | ||
| Yest | 19,510 | 20,150 | 19,460 | -290 | -1.46% | 111.96K | 23/04 | ||
| YIK | 9,830 | 10,090 | 9,580 | -310 | -3.06% | 9.11M | 23/04 | ||
| YJM Games | 705 | 736 | 702 | +1 | +0.14% | 69.15K | 23/04 | ||
| YLab | 13,990.00 | 14,170.00 | 13,830.00 | +10.00 | +0.07% | 187.06K | 23/04 | ||
| YMC | 4,815 | 4,875 | 4,800 | -25 | -0.52% | 64.11K | 23/04 | ||
| Younglimwon Softlab | 8,390 | 8,440 | 8,250 | +30 | +0.36% | 18.69K | 23/04 | ||
| Youngwoo DSP | 850 | 858 | 838 | +10 | +1.19% | 126.65K | 23/04 | ||
| YTN | 3,710 | 3,785 | 3,705 | 0 | 0.00% | 83.96K | 23/04 | ||
| Yulho | 2,345 | 2,420 | 2,345 | -40 | -1.68% | 272.10K | 23/04 | ||
| Zaram Tech | 111,900.00 | 118,700.00 | 111,500.00 | -4100.00 | -3.53% | 247.61K | 23/04 | ||
| Zinitix | 1,750 | 1,775 | 1,722 | -2 | -0.11% | 160.93K | 23/04 | ||
| ZumInternet | 2,725 | 2,780 | 2,725 | -30 | -1.09% | 33.43K | 23/04 | ||
| Zungwon EN-Sys | 1,248 | 1,271 | 1,244 | -22 | -1.73% | 32.10K | 23/04 |
センチメント
KOSDAQ ITの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ ITについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました