| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 9,640.00 | 7,890.00 | 10,150.00 | 7,890.00 | +22.18% | 47.01M | 9,640.00+22.18% | 24/04 | |
090710 Hyulim Robot Co Ltd | 13,250.00 | 11,320.00 | 13,900.00 | 11,160.00 | +17.05% | 46.55M | 13,250.00+17.05% | 24/04 | |
065420 SI Resources Co Ltd | 285.00 | 261.00 | 330.00 | 245.00 | +9.20% | 39.22M | 285.00+9.20% | 24/04 | |
226340 Bonne Co Ltd | 807.00 | 621.00 | 807.00 | 625.00 | +29.95% | 38.82M | 807.00+29.95% | 24/04 | |
209640 YJ Link Co Ltd | 7,520.00 | 6,390.00 | 7,950.00 | 6,510.00 | +17.68% | 35.12M | 7,520.00+17.68% | 24/04 |
| 名称 | 価格 |
|---|---|
406820 BeautySkin | 2,600.00+600+30.00% |
226340 Bonne | 807.00+186+29.95% |
098460 Koh Young Tech | 42,300.00+9,750+29.95% |
138360 NRobotics | 2,760.00+635+29.88% |
147760 Protec Mems Tech | 6,160.00+1,415+29.82% |
| 名称 | 価格 |
|---|---|
131760 Finetek | 1,280.00-393-23.49% |
026910 KwangjinInd | 2,025.00-595-22.71% |
050110 CammSys | 1,789.00-301-14.40% |
138080 OE Solutions | 41,900.00-5,100-10.85% |
023790 Dongil Steel | 1,253.00-151-10.75% |