| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4,570.00 | 4,120.00 | 4,800.00 | 4,100.00 | +10.92% | 61.24M | 4,570.00+10.92% | 11:37:27 | |
010170 Taihan Fiberoptics Co Ltd | 15,680.00 | 14,140.00 | 15,780.00 | 14,300.00 | +10.89% | 22.6M | 15,680.00+10.89% | 11:29:53 | |
062970 Korea Advanced Materials Co Ltd | 3,460.00 | 3,360.00 | 3,910.00 | 3,345.00 | +2.98% | 24.42M | 3,460.00+2.98% | 11:11:23 | |
413630 CP System Co Ltd | 4,880.00 | 4,500.00 | 5,080.00 | 4,290.00 | +8.44% | 13.51M | 4,880.00+8.44% | 11:41:20 | |
072950 Vissem Electronics Co Ltd | 13,910.00 | 10,700.00 | 13,910.00 | 10,740.00 | +30.00% | 12.31M | 13,910.00+30.00% | 11:11:24 |
| 名称 | 価格 |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
201490 Me 2 On | 3,840.00+885+29.95% |
357580 Amosense Co | 6,640.00+1,530+29.94% |
049080 GigaLane | 10,990.00+2,530+29.91% |
232830 ITCenPNS | 3,480.00+800+29.85% |
| 名称 | 価格 |
|---|---|
082660 CosNine | 3.00-2-40.00% |
301300 Vaiv | 1,841.00-539-22.65% |
058450 Hanjoo ART | 997.00-192-16.15% |
294570 Coocon | 24,550.00-4,600-15.78% |
061250 Hwail Pharm | 7,950.00-1,320-14.24% |