| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
288980 MoaData Co Ltd | 271.00 | 209.00 | 271.00 | 213.00 | +29.67% | 14.33M | 271.00+29.67% | 11:45:21 | |
069540 Lightron Fiber-Optic Devices Inc | 2,845.00 | 2,730.00 | 3,160.00 | 2,710.00 | +4.21% | 11.52M | 2,845.00+4.21% | 11:45:49 | |
010170 Taihan Fiberoptics Co Ltd | 13,470.00 | 13,500.00 | 14,800.00 | 13,260.00 | -0.22% | 11.17M | 13,470.00-0.22% | 11:45:53 | |
255220 SG Co | 1,320.00 | 1,216.00 | 1,466.00 | 1,264.00 | +8.55% | 5.66M | 1,320.00+8.55% | 10:52:03 | |
373110 XCell Therapeutics Inc | 1,416.00 | 1,140.00 | 1,482.00 | 1,197.00 | +24.21% | 4.42M | 1,416.00+24.21% | 11:45:49 |
| 名称 | 価格 |
|---|---|
083660 CSA Cosmic | 1,859.00+429+30.00% |
033170 Signetics | 2,210.00+510+30.00% |
288980 MoaData | 271.00+62+29.67% |
373110 XCell Therapeutics | 1,416.00+276+24.21% |
351320 Nexa Dynamics | 1,936.00+281+16.98% |
| 名称 | 価格 |
|---|---|
008290 Wonpung Mulsan | 630.00-82-11.52% |
121850 KOYJ | 417.00-48-10.32% |
332570 Pentastone Electronics | 7,790.00-850-9.84% |
009620 Sambo Industrial | 829.00-66-7.37% |
196300 HLB Pep | 4,500.00-360-7.41% |