| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 5,100.00 | 3,925.00 | 5,100.00 | 4,040.00 | +29.94% | 39.18M | 5,100.00+29.94% | 15:29:59 | |
076610 Haesung Optics Co Ltd | 1,739.00 | 1,457.00 | 1,888.00 | 1,450.00 | +19.35% | 34.79M | 1,739.00+19.35% | 15:29:59 | |
340440 Serim B&G Co Ltd | 2,510.00 | 2,405.00 | 2,900.00 | 2,445.00 | +4.37% | 34.23M | 2,510.00+4.37% | 15:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 15,150.00 | 15,070.00 | 16,250.00 | 14,890.00 | +0.53% | 32.5M | 15,150.00+0.53% | 15:29:59 | |
050890 Solid Inc | 17,110.00 | 16,070.00 | 18,490.00 | 16,300.00 | +6.47% | 21.17M | 17,110.00+6.47% | 15:29:59 |
| 名称 | 価格 |
|---|---|
101930 Inhwa Precision | 13,520.00+3,120+30.00% |
115160 Humax | 9,370.00+2,160+29.96% |
024840 KB Metal | 5,100.00+1,175+29.94% |
377030 BitMax | 3,430.00+790+29.92% |
092190 Seoul Viosys | 8,640.00+1,990+29.92% |
| 名称 | 価格 |
|---|---|
215790 Inno Instrument | 1,596.00-244-13.26% |
065420 SI Resources | 300.00-45-13.04% |
057680 T Scientific | 2,960.00-340-10.30% |
290650 L&C Bio | 63,200.00-6,700-9.59% |
039030 EO Technics | 468,000.00-48,000-9.30% |