| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
043200 Paru Co Ltd | 1,085.00 | 1,011.00 | 1,313.00 | 1,055.00 | +7.32% | 28.21M | 1,085.00+7.32% | 05/02 | |
365330 SYSteel Tech Co Ltd | 4,160.00 | 4,035.00 | 4,635.00 | 3,935.00 | +3.10% | 21.2M | 4,160.00+3.10% | 05/02 | |
255220 SG Co | 2,965.00 | 3,045.00 | 3,195.00 | 2,840.00 | -2.63% | 20.97M | 2,965.00-2.63% | 05/02 | |
044480 Billions Co Ltd | 282.00 | 289.00 | 342.00 | 278.00 | -2.42% | 19.83M | 282.00-2.42% | 05/02 | |
008830 DaedongGear | 22,850.00 | 19,700.00 | 25,600.00 | 19,080.00 | +15.99% | 17.68M | 22,850.00+15.99% | 05/02 |
| 銘柄 | 価格 |
|---|---|
373110 XCell Therapeutics | 1,912.00+441.00+29.98% |
020400 DaedongMetal | 7,370.00+1,700+29.98% |
035290 Gold S | 838.00+193+29.92% |
219750 BTB Korea | 887.00+204+29.87% |
227950 N2Tech Co Ltd | 448.00+103+29.86% |
| 銘柄 | 価格 |
|---|---|
214450 Pharma Reaserch Products | 336,500.00-103,000-23.44% |
371950 Poongwon Precision | 10,610.00-2,090.00-16.46% |
222420 Cenotec | 1,404.00-266-15.93% |
295310 HVM | 77,800.00-14,200.00-15.43% |
099320 SatrecInitiative | 182,200.00-31,800-14.86% |