| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
122350 Samkee Corp | 2,060.00 | 1,801.00 | 2,200.00 | 1,510.00 | +14.38% | 22.5M | 2,060.00+14.38% | 14:20:13 | |
419050 Samkee EV Co Ltd | 1,777.00 | 1,735.00 | 1,919.00 | 1,653.00 | +2.42% | 22.24M | 1,777.00+2.42% | 14:20:15 | |
024840 KB Metal Co Ltd | 5,290.00 | 5,130.00 | 5,750.00 | 5,010.00 | +3.12% | 7.12M | 5,290.00+3.12% | 14:20:02 | |
037070 Paseco Co Ltd | 8,870.00 | 6,830.00 | 8,870.00 | 6,990.00 | +29.87% | 6.65M | 8,870.00+29.87% | 14:20:06 | |
042110 SCD Co Ltd | 1,201.00 | 1,165.00 | 1,360.00 | 1,185.00 | +3.09% | 6.76M | 1,201.00+3.09% | 14:28:29 |
| 名称 | 価格 |
|---|---|
037070 Paseco | 8,870.00+2,040+29.87% |
200230 Telcon | 2,720.00+625+29.83% |
091970 LSKAiRobot | 3,330.00+765+29.82% |
412350 Laserssel | 5,730.00+1,315+29.78% |
065770 CS Corp | 2,430.00+557+29.74% |
| 名称 | 価格 |
|---|---|
026910 KwangjinInd | 4,700.00-1,150-19.66% |
008290 Wonpung Mulsan | 296.00-73-19.78% |
060230 JK Synapse | 1,215.00-280-18.73% |
083660 CSA Cosmic | 227.00-48-17.45% |
089890 Koses Co Ltd | 27,150.00-4,750-14.89% |