KOSDAQ Manufacturing (KQ12)

KOSDAQ

通貨 KRW

2,913.17

-4.48(-0.15%)

リアルタイムです·12:32:00

日中安値/高値

2,883.29

2,922.54

52週高値/安値

2,104.77

4,201.41

KOSDAQ Manufacturing の構成銘柄

KOSDAQ Manufacturingの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	3,310	3,490	3,290	-6.50%	513.2K	aa.aa	12:11:38
Sam Chun Dang Pharm	164,800	165,500	158,400	+1.42%	44.65K	aa.aa	11:13:45
Ahn-Gook Pharmaceutical	9,830	10,040	9,830	-1.40%	20.12K	aa.aa	12:11:54
Moorim SP	1,146	1,168	1,146	-0.61%	3.11K	aa.aa	12:08:38
PS Tec	5,050	5,150	5,040	-1.94%	14.16K	aa.aa	12:12:00
Daejoo	1,630	1,654	1,630	-1.75%	54.47K	aa.aa	12:11:58
AceBed	32,500	32,750	32,300	0.00%	281	aa.aa	11:56:53
Changhae Ethanol	9,270	9,320	9,260	-0.43%	1.39K	aa.aa	12:11:36
DaeryukCan	4,190	4,225	4,165	-0.48%	18.48K	aa.aa	12:06:57
Dongkuk Industries	3,490	3,550	3,485	-0.14%	91.38K	aa.aa	11:30:29
Dongjin Semichem	45,350	46,050	44,750	+0.55%	196.51K	aa.aa	11:14:22
Foodwell	6,190	6,260	6,180	-0.96%	2.35K	aa.aa	12:07:19
Daewonsanup	10,600	10,760	10,400	-2.21%	2.78K	aa.aa	11:53:36
Hanil Feed	2,355	2,400	2,345	-0.84%	135.46K	aa.aa	12:11:53
Maeil Dairy Industry	10,800	10,900	10,700	-0.46%	221	aa.aa	11:56:09
Hantop	3,105	3,250	2,870	+5.08%	232.29K	aa.aa	12:12:00
Kuk Young G M	3,235	3,400	3,105	-4.99%	32.4K	aa.aa	12:11:30
PJ Electronics	4,320	4,475	4,305	-1.82%	15.59K	aa.aa	12:04:29
Bosung Power Tech	7,050	7,250	7,040	-2.89%	298.33K	aa.aa	11:57:13
Mohenz	2,980	3,025	2,980	-1.81%	17.57K	aa.aa	12:11:19
Jin Yang Pharmaceutical	4,000	4,010	3,950	-0.25%	1.83K	aa.aa	12:11:30
MX Robotics	3,420	3,465	3,380	-1.72%	33.35K	aa.aa	11:20:27
IREM	1,998	1,999	1,975	-0.05%	4.61K	aa.aa	12:11:48
YM	1,782	1,818	1,770	-0.56%	1.66K	aa.aa	12:02:33
Wonpoong	5,120	5,210	5,060	-5.71%	9.45K	aa.aa	12:07:28
Booster	1,672	1,685	1,658	-0.95%	24.05K	aa.aa	12:06:02
DaedongGear	6,220	6,270	6,140	-0.64%	84.01K	aa.aa	12:11:33
Sam-A Pharm	13,970	14,240	13,810	-0.50%	197	aa.aa	12:07:54
Sambo Industrial	5,290	5,490	5,210	-2.04%	17.25K	aa.aa	12:07:31
MSC	6,750	6,810	6,720	+0.15%	1.22K	aa.aa	12:07:48
Kyungdong Pharm	5,020	5,060	5,010	0.00%	5.93K	aa.aa	12:08:26
Hyungji Innovation Creative	468	575	445	+5.17%	1.9M	aa.aa	12:11:17
Nature Cell	24,250	24,850	23,850	-4.53%	159.69K	aa.aa	11:13:42
Hanil Chemical Ind	7,820	8,040	7,700	+1.16%	14	aa.aa	11:25:33
Posco M-Tech	12,150	12,430	12,100	-2.64%	43.88K	aa.aa	12:11:55
Taihan Fiberoptics	16,935	17,270	16,760	-2.00%	3.19M	aa.aa	12:08:35
Heungkuk Metaltech	5,180	5,220	5,170	-0.96%	5.71K	aa.aa	12:07:17
Sinil Pharmaceutical	6,100	6,120	6,100	-0.33%	1.03K	aa.aa	12:10:25
HY-Lok	36,550	38,050	35,950	-3.82%	15.3K	aa.aa	12:11:55
A-Jin Industry	2,285	2,305	2,275	-0.22%	16.8K	aa.aa	12:07:53
Cheongbo	2,155	2,200	2,130	-2.05%	3.64K	aa.aa	12:10:04
Unick	3,805	3,880	3,800	-1.30%	10.87K	aa.aa	12:07:16
Nuin Tek	417	459	413	-2.80%	85.75K	aa.aa	12:11:14
Mobase Electronics	2,270	2,325	2,270	-2.58%	126.98K	aa.aa	12:10:05
Wonil Special Steel	7,130	7,130	7,040	+1.28%	3.29K	aa.aa	12:05:16
Speco	1,540	1,592	1,520	+0.26%	26.17K	aa.aa	11:50:35
Korean Drug	3,210	3,280	3,160	-0.31%	1.57K	aa.aa	11:47:55
Oriental Precision & Eng	4,355	4,500	4,340	-3.65%	86.33K	aa.aa	12:11:15
Samryoong	4,355	4,400	4,300	-1.02%	3.97K	aa.aa	12:09:29
Sung Kwang Bend	30,200	31,050	30,100	-3.05%	40.69K	aa.aa	12:11:55
Kocom	2,910	2,955	2,880	-1.02%	4.56K	aa.aa	11:55:04
Sungwoo Hitech	5,750	5,870	5,740	-1.54%	69.68K	aa.aa	12:12:03
Leaders Cosmetics	1,235	1,238	1,196	+2.92%	22.85K	aa.aa	11:33:06
Interm	1,050	1,069	1,045	-0.47%	7.84K	aa.aa	11:36:34
Samhyun Steel	4,715	4,775	4,705	-1.26%	6.82K	aa.aa	12:02:10
Semyung Electric Machinery	7,450	7,770	7,440	-4.24%	130.18K	aa.aa	12:10:49
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	28/09
korea Alcohol Industrial	15,230	15,780	15,210	-3.18%	35.74K	aa.aa	12:12:01
Unison	1,142	1,232	1,140	-7.31%	1.59M	aa.aa	12:11:59
JinroDistillers	16,850	16,990	16,640	+0.30%	44	aa.aa	11:04:42
VT GMP	12,240	12,320	11,760	+6.34%	246.07K	aa.aa	12:11:47
Sammok S-Form	14,570	14,590	14,420	+0.69%	2K	aa.aa	12:07:36
WooGene B&G	2,710	2,780	2,700	-1.99%	8.36K	aa.aa	12:08:17
Seoul Pharma	1,956	1,959	1,913	-0.15%	374	aa.aa	11:53:55
YG-1	12,200	12,850	12,190	-4.09%	284.89K	aa.aa	12:11:48
Ilji Tech	4,955	5,030	4,945	-1.69%	11.66K	aa.aa	12:00:33
Seoyon Top Metal	3,210	3,230	3,195	0.00%	7.71K	aa.aa	12:06:40
Enertork Ltd	5,000	5,150	4,990	-3.85%	19.66K	aa.aa	12:02:40
DaedongMetal	2,575	2,625	2,525	-0.96%	5.37K	aa.aa	11:42:25
DHSteel	922	944	901	-2.33%	7.25K	aa.aa	12:06:24
Cubic Korea	1,952	1,975	1,940	-1.16%	3.86K	aa.aa	11:51:46
TKG Aikang	840	865	830	+0.60%	1.35K	aa.aa	12:11:40
TK	26,750	27,800	26,400	-3.25%	63.82K	aa.aa	12:12:01
Eugene	3,190	3,250	3,185	-1.69%	99.31K	aa.aa	12:11:39
Sambo Corrugated Board	9,060	9,200	9,060	-0.55%	948	aa.aa	12:11:39
Playwith	2,540	2,660	2,520	-3.24%	38.73K	aa.aa	12:08:20
Dongil Steel	1,330	1,415	1,304	-5.34%	183.86K	aa.aa	12:11:58
Pungguk Ethanol	7,160	7,350	7,120	-0.56%	3.48K	aa.aa	12:11:40
Dai Han Pharm	25,900	26,100	25,700	-0.19%	3.11K	aa.aa	12:11:40
KB Autosys	3,040	3,060	3,030	-0.65%	1.3K	aa.aa	12:08:39
Hanil Forging Industrial	2,195	2,305	2,180	-1.13%	157.17K	aa.aa	12:11:58
Sewon	8,430	8,450	8,340	+0.12%	850	aa.aa	11:01:56
KB Metal	5,950	5,990	5,810	-1.00%	769.22K	aa.aa	12:11:57
HLB Innovation	16,410	19,080	16,400	-16.62%	1.56M	aa.aa	12:05:42
KPF	3,840	3,895	3,835	-1.54%	33.21K	aa.aa	12:11:48
Kyungchang Industrial	1,494	1,520	1,490	+0.20%	5.58K	aa.aa	12:09:02
Synopex	3,715	3,780	3,650	-1.72%	253.51K	aa.aa	12:11:22
DHAutoware	3,220	3,300	3,220	-2.13%	349	aa.aa	11:50:21
Hankuk Steel Wire	2,245	2,310	2,240	-1.32%	35.42K	aa.aa	12:09:48
KC Feed	2,305	2,325	2,290	+0.66%	8.53K	aa.aa	12:11:12
Dongwha Enterprise	6,750	6,990	6,690	-1.75%	35.36K	aa.aa	12:10:57
J.Estina	2,015	2,085	2,015	-4.28%	70.79K	aa.aa	12:12:01
KwangjinInd	2,225	2,455	2,195	-10.82%	102.88K	aa.aa	12:10:05
Seoul Electronics & Telecom	1,859	1,891	1,830	+1.14%	77.38K	aa.aa	11:32:23
Coreana Cosmetics	1,270	1,292	1,267	-1.40%	30.45K	aa.aa	12:09:29
Sang Bo	1,822	1,854	1,790	-0.71%	19.4K	aa.aa	12:08:37
FarmStory	1,116	1,133	1,110	-1.15%	75.89K	aa.aa	12:10:41
HLB	41,100	47,700	40,350	+3.53%	4.88M	aa.aa	12:08:35
Kwangmu	1,381	1,419	1,371	-1.36%	28.87K	aa.aa	12:09:36
Dragonfly GF	973	999	923	0.00%	0	aa.aa	28/09
Hancom	17,360	17,510	17,240	-0.63%	54.79K	aa.aa	12:12:01
Wonik Holdings	26,500	28,050	26,000	-2.75%	600.23K	aa.aa	11:14:13
Yangjisa	4,780	4,900	4,750	-1.85%	10.12K	aa.aa	11:46:00
Austem	1,151	1,152	1,129	+1.50%	28.16K	aa.aa	12:10:12
PSK	180,400	180,800	165,000	+8.09%	122.44K	aa.aa	12:08:38
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	28/09
KMW	18,650	18,890	18,110	-1.27%	130.6K	aa.aa	12:11:20
TJ Media	3,770	3,800	3,750	-0.53%	6.83K	aa.aa	12:09:33
Fidelix	7,700	7,830	6,970	+9.84%	1.69M	aa.aa	12:04:52
GC MediAI	3,150	3,195	3,140	-1.41%	37.56K	aa.aa	12:12:00
Samjin	2,940	2,995	2,940	-0.84%	2.24K	aa.aa	11:45:02
BITComputer	4,115	4,230	4,115	-2.60%	49.84K	aa.aa	12:07:15
DongilTechnology	2,670	2,800	2,345	+12.42%	111.8K	aa.aa	12:05:21
Jeongmoon Information	800	810	795	-0.50%	2.23K	aa.aa	11:52:50
Cheryong Electric	46,950	47,800	46,750	-1.16%	20.66K	aa.aa	12:03:43
MK Electron	16,460	16,650	16,100	+0.80%	374.46K	aa.aa	12:11:57
Signetics	2,770	2,800	2,640	-1.60%	136.51K	aa.aa	12:11:25
Moatech	2,440	2,500	2,410	-2.40%	1.28K	aa.aa	12:07:03
M2N	1,478	1,499	1,465	-0.07%	16.88K	aa.aa	12:07:23
Good People	460	585	444	0.00%	0	aa.aa	28/09
Dongsung Finetec	15,340	15,950	15,300	-3.94%	83.5K	aa.aa	12:11:54
Paratech	2,805	2,910	2,770	-0.53%	5.37K	aa.aa	11:46:03
Bluecom	5,080	5,150	4,720	+5.07%	22.11K	aa.aa	12:09:54
Nepes	28,600	28,750	26,700	+5.73%	148.12K	aa.aa	12:11:58
Fino Inc	8,260	8,370	7,930	-1.31%	794.95K	aa.aa	12:12:00
ChoA Pharmaceutical	2,645	2,675	2,590	-1.31%	17.65K	aa.aa	12:09:38
Plumb Fast	2,610	2,685	2,590	-3.15%	20.17K	aa.aa	12:05:22
Gold S	384	538	384	0.00%	0	aa.aa	28/09
Kisan Telecom	2,420	2,455	2,380	0.00%	40.53K	aa.aa	12:12:00
KG Inicis	9,910	9,970	9,870	-0.70%	8.49K	aa.aa	11:19:22
Easy Holdings	4,505	4,590	4,500	-1.74%	51.03K	aa.aa	12:11:40
YeaRimDang Publishing	2,680	2,740	2,670	-0.92%	8.38K	aa.aa	12:09:43
ABCO Electronics	7,350	7,420	7,230	0.00%	32.01K	aa.aa	12:11:08
Wizit	1,382	1,395	1,361	-0.58%	96.68K	aa.aa	12:11:57
HMNEX	2,665	2,740	2,640	-1.84%	49.64K	aa.aa	12:11:04
Unisem	9,910	10,150	9,250	+5.88%	441.61K	aa.aa	12:11:42
Daesung Microbiological Labs	5,970	6,190	5,970	-1.32%	1.27K	aa.aa	12:07:46
SFA Semicon	10,410	10,770	10,320	-1.51%	2.14M	aa.aa	12:08:35
KZ Precision	12,000	12,200	11,980	-0.66%	1.5K	aa.aa	12:11:42
HRS	4,955	5,010	4,955	-1.49%	9.7K	aa.aa	12:11:59
Simmtech Holdings	4,585	4,740	4,495	-2.24%	203.99K	aa.aa	12:11:53
Jusung Engineering	216,500	218,000	208,000	+3.59%	515.39K	aa.aa	11:50:33
Inzi Display	691	700	686	-1.99%	8.28K	aa.aa	12:02:38
EG	4,265	4,280	4,220	-0.35%	1.13K	aa.aa	11:44:49
Cenit	2,380	2,385	2,350	-0.83%	3.05K	aa.aa	11:20:19
Jeil Technos	5,180	5,370	5,180	-1.52%	6.47K	aa.aa	12:05:28
Lumens	689	741	680	0.00%	0	aa.aa	28/09
KCI Ltd	5,080	5,090	5,020	0.00%	2.47K	aa.aa	12:11:10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/09
Fine Semitech	31,300	31,850	29,950	+3.13%	79.33K	aa.aa	12:11:21
Jinsung TEC	11,610	11,820	11,580	-1.78%	19.34K	aa.aa	11:51:14
Paseco	6,520	6,640	6,520	-1.51%	19.92K	aa.aa	12:09:17
Hankuk Package	1,319	1,325	1,294	+1.38%	12.27K	aa.aa	11:47:13
Samji Electronics	30,900	31,500	30,900	-1.44%	16.61K	aa.aa	12:12:04
Elcomtec	2,655	2,710	2,645	-0.38%	1.95K	aa.aa	12:11:12
Ecoplastic	2,015	2,050	2,010	-0.74%	32.54K	aa.aa	11:12:25
BioSmart	2,750	2,815	2,710	-2.14%	99.39K	aa.aa	12:08:38
SAMPYO Cement	6,490	6,710	6,460	-3.13%	188.56K	aa.aa	11:14:14
IA	3,280	3,385	3,185	-0.15%	9.61K	aa.aa	12:10:24
Finedigital	3,020	3,025	3,000	+0.67%	1.62K	aa.aa	11:28:51
Hyundai Telecom	8,190	8,410	8,080	-2.62%	13.93K	aa.aa	12:08:32
Eagon Windows & Doors	2,600	2,715	2,570	0.00%	246.62K	aa.aa	12:11:13
EO Technics	493,000	495,000	471,500	+5.23%	43.85K	aa.aa	12:08:35
Oscotec	34,950	35,300	34,300	-0.85%	44.22K	aa.aa	11:36:31
Kyeong Nam Steel	1,889	1,900	1,875	+0.16%	9.61K	aa.aa	12:10:21
Sejoong	1,182	1,348	1,135	-4.60%	72.47K	aa.aa	12:07:04
Sti	22,700	23,200	20,700	+8.87%	208.06K	aa.aa	12:11:59
Dasan Networks	2,455	2,545	2,450	-3.73%	82.13K	aa.aa	12:10:01
HS Valve	6,030	6,100	5,980	+0.17%	22.56K	aa.aa	12:08:53
Dio	9,210	9,500	9,100	-1.92%	21.88K	aa.aa	12:11:52
NanoEnTek	4,445	4,530	4,360	-0.67%	173.54K	aa.aa	12:11:28
Nuri Telecom	6,350	6,590	6,300	-2.46%	4.52K	aa.aa	12:10:18
ICD	4,035	4,125	4,025	-2.30%	2.52K	aa.aa	12:08:07
Polaris Office	3,040	3,145	3,030	-3.65%	99.67K	aa.aa	12:09:39
Hyundai Everdigm	6,550	6,670	6,550	-1.80%	29.51K	aa.aa	12:09:25
Korea Electronic Certification Authority	3,295	3,340	3,280	-0.90%	10.28K	aa.aa	12:11:04
InBody	52,900	54,200	52,400	-2.58%	33.98K	aa.aa	12:11:54
Polaris AI Pharma	5,490	5,600	5,480	-2.14%	10.22K	aa.aa	12:10:18
Mediana	9,460	9,820	9,310	-0.42%	65.47K	aa.aa	12:11:40
Dong-A Hwa Sung	4,930	5,000	4,925	-1.40%	8.51K	aa.aa	11:59:43
Komipharm Intl	9,750	9,900	9,690	-1.52%	62.97K	aa.aa	12:11:22
SCD	993	1,009	990	-1.39%	67.57K	aa.aa	12:11:42
Neowiz Holdings	23,300	23,700	23,000	-1.06%	5.11K	aa.aa	11:57:57
RaonSecure	11,540	12,400	11,510	-2.70%	440.98K	aa.aa	12:11:55
Hans Biomed	19,590	19,610	17,920	+8.77%	78.28K	aa.aa	12:11:39
Seronics	11,740	11,740	11,470	-2.73%	2.51K	aa.aa	12:09:30
Alphanox	520	539	513	0.00%	0	aa.aa	28/09
Value Added Tech	17,310	17,670	17,300	-1.98%	6.92K	aa.aa	12:09:44
Paru	1,243	1,267	1,226	-0.40%	22.81K	aa.aa	12:09:54
Sungho Electronics	24,550	25,200	23,950	-1.60%	931.78K	aa.aa	11:14:22
Essen Tech	628	643	617	-2.33%	37.36K	aa.aa	12:05:13
Digital Graphics	2,270	2,340	2,230	-2.99%	3.37K	aa.aa	11:24:53
PHA	11,280	11,340	11,260	-0.18%	3.67K	aa.aa	12:11:12
Welkeeps Hitech	1,706	1,729	1,684	-1.33%	10.67K	aa.aa	12:04:48
Kook Soon Dang	3,510	3,540	3,485	-1.27%	34.07K	aa.aa	12:05:32
Nature And Environment	3,155	3,200	3,155	-1.10%	1.73K	aa.aa	12:09:22
Winix	2,680	2,820	2,680	-3.77%	24.55K	aa.aa	12:11:28
Billions	3,220	3,400	3,180	-3.30%	8.03K	aa.aa	12:09:39
Taewoong	36,200	36,700	35,500	-2.69%	55.15K	aa.aa	12:11:33
HK	1,330	1,370	1,325	-2.92%	39.47K	aa.aa	12:05:52
Okong	2,095	2,115	2,075	+0.48%	12.52K	aa.aa	12:09:32
Sungwoo Techron Co	2,710	2,750	2,685	+0.37%	4.15K	aa.aa	12:11:12
Total Soft Bank Ltd	6,790	6,900	6,790	-1.16%	1.41K	aa.aa	11:55:22
Daea TI	2,915	3,060	2,895	-4.89%	534.31K	aa.aa	12:11:26
Clean & Science	3,490	3,590	3,420	+0.14%	12.69K	aa.aa	12:11:11
Atec	8,450	8,510	8,400	-0.94%	4.62K	aa.aa	12:05:50
Co Asia Holdings	3,555	3,600	3,440	+2.01%	19.39K	aa.aa	12:11:17
Panagene	1,350	1,600	1,305	-5.73%	3.11M	aa.aa	12:12:01
BG T&A Co	2,285	2,305	2,265	0.00%	3.23K	aa.aa	12:04:41
KG Mobilians	4,050	4,070	4,035	-0.61%	10.13K	aa.aa	12:07:17
Seoul Semiconductor	10,350	10,470	9,990	+1.27%	145.55K	aa.aa	12:11:58
Hanbit Soft	1,040	1,060	1,036	-1.89%	14.24K	aa.aa	12:08:58
Power Logics	3,050	3,125	3,050	-2.56%	39.78K	aa.aa	12:11:36
ESTsoft	7,530	7,790	7,460	-0.40%	11.98K	aa.aa	12:10:55
Hyundai IBT	6,820	6,870	6,560	+0.15%	460.28K	aa.aa	12:11:53
Yura Tech	6,080	6,210	6,000	-1.14%	28.67K	aa.aa	12:09:27
iNtRON Biotechnology	2,850	2,895	2,800	-1.55%	23.62K	aa.aa	11:53:50
TPC Mechatronics	4,120	4,255	4,075	+0.37%	137.2K	aa.aa	12:11:52
NPK	1,040	1,059	1,027	-0.38%	34.1K	aa.aa	12:12:00
Synergy Innovation	1,563	1,579	1,545	-0.95%	148.66K	aa.aa	12:11:44
Intops	17,950	18,260	17,900	-1.21%	19.59K	aa.aa	12:11:56
GigaLane	9,470	9,710	9,150	-2.37%	127.66K	aa.aa	12:10:53
Fine DNC	2,820	3,080	2,760	+0.89%	2.67K	aa.aa	11:36:07
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	28/09
Komelon	21,900	22,600	21,800	-2.23%	7.72K	aa.aa	12:10:02
BitPlanet	2,630	2,770	2,560	-6.90%	92.03K	aa.aa	11:55:50
DK UIL	3,690	3,735	3,685	-0.67%	19.91K	aa.aa	12:09:14
Inktec	3,417	3,462	3,400	-0.09%	1.45K	aa.aa	11:51:03
Jaeyoung Solutec	6,940	7,100	6,830	-2.80%	119.36K	aa.aa	12:10:27
Seung Il	6,370	6,390	6,350	-0.31%	70	aa.aa	11:55:00
Meere Company	10,560	10,760	10,450	-0.19%	14.17K	aa.aa	12:11:59
Cell Biotech	15,000	15,140	14,950	0.00%	3.18K	aa.aa	12:08:39
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	28/09
S Polytech	1,169	1,183	1,168	-1.18%	11.45K	aa.aa	12:00:23
Asia Tech	1,699	1,707	1,668	+0.59%	5.28K	aa.aa	12:01:07
Solid	9,460	9,510	9,260	-0.94%	378.27K	aa.aa	12:11:29
Gaeasoft	12,610	13,400	12,510	-2.85%	106.35K	aa.aa	11:37:51
Tovis	11,850	12,040	11,650	-0.25%	1.51K	aa.aa	12:09:46
Interflex	6,980	7,250	6,970	-3.46%	122.85K	aa.aa	12:11:20
Nara Mold and Die	2,495	2,575	2,490	-1.58%	11.36K	aa.aa	12:08:17
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	28/09
Hyundai Bioland	5,100	5,110	4,260	+16.84%	6.73M	aa.aa	12:11:58
Kortek	10,410	10,480	10,360	-0.67%	682	aa.aa	12:11:23
Kona I	37,850	38,350	37,750	-1.43%	17.68K	aa.aa	12:11:08
Osung LST	9,660	9,850	9,640	-2.23%	6.11K	aa.aa	12:09:12
Amotech	19,080	19,690	18,680	+0.10%	344.49K	aa.aa	12:12:00
Actoz Soft	4,655	4,950	4,565	-4.41%	140.1K	aa.aa	12:10:35
I&C Tech	8,090	8,220	7,460	+6.17%	120.69K	aa.aa	11:37:51
KX HiTech	1,116	1,141	1,112	-2.11%	227.69K	aa.aa	11:38:38
Binex	6,190	6,350	6,160	-2.98%	37.36K	aa.aa	12:11:25
Sae Dong	1,234	1,265	1,224	+0.41%	70.27K	aa.aa	12:04:20
FreeMs	9,010	9,290	8,810	-3.12%	4.14K	aa.aa	12:06:06
Keum Kang Steel	6,520	7,070	6,500	-6.72%	210.74K	aa.aa	12:10:12
Guyoung Tech	1,914	1,951	1,912	-1.24%	14.6K	aa.aa	12:00:54
Neungyule Education	1,560	1,609	1,550	+0.32%	818	aa.aa	12:08:29
Korea Information Certificate Authority	4,975	5,150	4,975	-3.02%	82.47K	aa.aa	12:11:13
Initech	4,730	4,925	4,660	-1.46%	16.01K	aa.aa	11:46:10
Sekonix	3,125	3,185	3,120	+0.16%	12.54K	aa.aa	12:09:38
Protec	74,500	75,100	72,600	+1.22%	12.02K	aa.aa	12:10:31
Taeyang	6,730	6,830	6,730	-0.74%	539	aa.aa	11:57:44
Sambo Motors	3,840	3,930	3,835	-2.04%	27.11K	aa.aa	12:11:28
Ahnlab	74,600	75,100	72,200	0.00%	43.71K	aa.aa	11:43:12
Kyung Nam Pharm	1,994	2,095	1,991	-4.82%	137.84K	aa.aa	11:49:00
Osangjaiel	2,400	2,405	2,380	0.00%	5.75K	aa.aa	12:07:44
Korea Computer	4,445	4,465	4,395	+0.11%	7.86K	aa.aa	11:54:36
Samjin LND	1,000	1,014	983	-0.60%	44.91K	aa.aa	12:10:26
Medicox	2,295	2,295	153	0.00%	0	aa.aa	28/09
Elentec	6,630	6,770	6,570	-2.07%	25.99K	aa.aa	12:11:24
VitzroSys	1,688	1,704	1,663	-0.12%	13.01K	aa.aa	12:10:15
Pan Star Enterprise	1,015	1,018	998	-0.59%	84.83K	aa.aa	12:08:04
Korea Plasma Tech U	3,230	3,325	3,190	-2.86%	776	aa.aa	11:06:39
Telechips	10,120	10,130	9,960	-0.10%	28K	aa.aa	12:11:58
Samyoung M Tek	6,510	6,690	6,470	-3.41%	30.73K	aa.aa	12:12:00
Daehan New Pharm	5,450	5,480	5,410	-0.55%	2.32K	aa.aa	11:56:45
Hancom With Inc	4,645	4,925	4,620	-2.93%	348.15K	aa.aa	12:11:03
JVM	23,550	23,800	23,100	+1.51%	4.73K	aa.aa	12:10:18
Yujin Robot	11,500	11,830	11,440	-2.62%	147.39K	aa.aa	12:11:48
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	28/09
SFA Engineering	28,150	28,550	27,800	+0.18%	30.99K	aa.aa	11:14:10
Coweaver	6,060	6,340	5,960	-4.72%	104.34K	aa.aa	12:11:48
Shinwha Intertek	1,412	1,417	1,409	-0.42%	3.29K	aa.aa	11:57:13
Omnisystem	602	614	597	0.00%	0	aa.aa	28/09
T Scientific	1,671	1,717	1,670	-3.02%	7.79K	aa.aa	11:37:38
Mek ICS	1,447	1,490	1,447	-2.10%	13.99K	aa.aa	12:10:31
Hanjoo ART	652	679	610	+2.19%	179.13K	aa.aa	12:08:52
Leeno Industrial	73,500	73,800	71,300	+3.23%	294.98K	aa.aa	11:23:54
SPG	97,300	99,500	96,200	+0.31%	62.44K	aa.aa	11:14:19
Mgame	3,905	3,960	3,880	-1.76%	28.85K	aa.aa	12:04:20
CMG Pharmaceutical	557	557	537	+1.83%	392.18K	aa.aa	12:09:49
MiCo Ltd	21,300	21,550	20,900	-2.29%	144.01K	aa.aa	12:11:28
i-Components	6,850	6,980	6,750	-1.15%	4.63K	aa.aa	11:56:12
Ajinextek	7,510	7,630	7,360	0.00%	175.76K	aa.aa	12:10:57
Metabiomed	3,660	3,820	3,645	-1.08%	25.99K	aa.aa	12:11:43
JK Synapse	1,239	1,268	1,205	+2.82%	17.09K	aa.aa	11:57:41
Nuvotec	819	839	794	-1.21%	58.88K	aa.aa	12:09:24
3S Korea	1,090	1,138	1,086	-1.98%	13.95K	aa.aa	12:05:49
Dongyang S Tec	1,290	1,293	1,279	+1.18%	3.32K	aa.aa	11:32:21
Kukil Metal	1,370	1,429	1,338	-4.20%	78.24K	aa.aa	12:11:59
System and Application Technologies	1,323	1,349	1,300	-3.08%	44.3K	aa.aa	12:06:42
CTC Bio	3,040	3,075	3,010	-0.33%	31.02K	aa.aa	12:07:11
KH Vatec	10,960	10,990	10,800	-0.18%	21.97K	aa.aa	12:11:51
RFTech	7,240	7,260	7,150	-4.11%	6.3K	aa.aa	12:11:57
Hwail Pharm	6,480	6,530	6,310	-1.07%	4.55K	aa.aa	12:07:26
LB Semicon	4,465	4,500	4,335	+0.79%	121.19K	aa.aa	11:34:29
Com2uS Holdings	12,370	12,600	12,370	-1.51%	3.21K	aa.aa	12:08:34
SM Life Design	1,088	1,099	1,083	-0.09%	21.41K	aa.aa	12:10:21
Danal	4,340	4,440	4,330	-3.02%	309.3K	aa.aa	12:11:43
Intekplus	56,300	57,200	52,700	+3.11%	227.29K	aa.aa	12:11:58
Bridgetec	2,530	2,585	2,520	-2.13%	18.66K	aa.aa	11:56:27
TechL	1,480	1,523	1,480	-1.33%	1.85K	aa.aa	12:06:26
Bioneer	8,420	8,560	8,300	-3.55%	86.41K	aa.aa	12:11:14
Tokai Carbon Korea	289,000	292,000	279,000	+3.21%	40.57K	aa.aa	11:14:18
Cape Industries Ltd	7,520	7,660	7,480	-1.44%	25.37K	aa.aa	12:10:30
GNCO	3,095	3,100	3,090	+0.16%	2.11K	aa.aa	12:00:31
Top Engineering	2,690	2,750	2,675	-2.36%	25.42K	aa.aa	12:11:51
Shinsung Delta Tech	30,100	31,050	29,750	-4.14%	63.27K	aa.aa	11:14:04
SI Resources	940	940	93	0.00%	0	aa.aa	28/09
Eluon	1,408	1,478	1,403	-2.83%	56.69K	aa.aa	12:11:35
Victek	3,130	3,275	2,920	+7.19%	5.25M	aa.aa	12:12:01
Orient Precision Industries	1,026	1,043	1,013	-1.63%	42.17K	aa.aa	12:02:29
Huvitz	6,650	6,720	6,630	-1.04%	7.32K	aa.aa	12:00:21
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/09
Uju Electronics	24,850	26,700	24,600	-6.58%	7.87K	aa.aa	12:09:01
Pakers	1,846	1,886	1,817	-1.28%	6.62K	aa.aa	12:03:40
Seoho Electric	44,550	45,100	44,500	-1.55%	4.1K	aa.aa	12:11:26
CS Corp	860	970	823	+1.30%	101.34K	aa.aa	12:11:36
Welcron	1,134	1,160	1,120	-2.58%	14.34K	aa.aa	12:05:43
QSI	8,130	8,320	7,990	-1.81%	23.84K	aa.aa	12:11:48
Smotronic	2,290	2,310	2,285	-0.87%	21.43K	aa.aa	12:10:40
DTC	3,225	3,280	3,150	-1.68%	10.8K	aa.aa	12:11:57
Theragen Etex	2,195	2,235	2,170	-2.23%	28.65K	aa.aa	12:06:08
DAP	1,731	1,799	1,730	-3.83%	369	aa.aa	11:27:59
Joy City	1,130	1,136	1,117	-0.09%	15.56K	aa.aa	12:12:02
Dae Hwa Pharm	11,460	11,560	11,290	-1.12%	16.9K	aa.aa	12:07:56
Soop	36,350	37,300	36,300	-2.42%	21.24K	aa.aa	12:11:00
Autech	2,510	2,560	2,420	-1.18%	100.72K	aa.aa	12:07:59
JW Shinyak	2,940	3,170	2,910	-7.26%	2.82M	aa.aa	12:12:00
Hana Micron	45,750	46,600	44,800	-0.44%	569.09K	aa.aa	11:14:22
Haatz	3,390	3,465	3,230	-1.17%	10.14K	aa.aa	12:03:28
AeroSpace Tech of Korea	5,980	6,190	5,940	-2.45%	30.78K	aa.aa	12:04:20
NVH Korea	1,634	1,660	1,623	-0.31%	31.73K	aa.aa	12:05:23
HLB Life Science	3,730	4,290	3,660	+9.54%	5.65M	aa.aa	12:07:43
Sejin TS	1,135	1,312	999	-27.71%	552.32K	aa.aa	12:00:13
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/09
ilShinBioBase	995	1,019	988	-0.60%	47.67K	aa.aa	12:11:47
Celltrion Pharm	38,250	39,300	38,200	-2.80%	50.85K	aa.aa	11:14:20
DMS	8,000	8,150	7,900	-0.74%	18.61K	aa.aa	12:11:15
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/09
Webzen	11,620	11,750	11,460	-0.26%	82.38K	aa.aa	12:12:01
Nuriplan	1,710	1,714	1,683	-0.23%	679	aa.aa	11:40:46
UI Display	1,158	1,205	1,128	-2.85%	11.53K	aa.aa	12:00:51
N Tels	2,555	2,600	2,500	+0.59%	9.67K	aa.aa	12:06:46
ESTec	13,240	13,300	13,180	-0.38%	1.82K	aa.aa	12:11:47
Lightron Fiber-Optic Devices	4,030	4,060	3,870	+0.88%	1.82M	aa.aa	12:05:15
QuantumRail	868	1,235	865	-29.72%	4.38M	aa.aa	12:07:43
Infinitt Healthcare	11,920	12,250	11,820	-1.81%	15.44K	aa.aa	12:11:16
Rorze Systems	7,680	7,870	7,660	-1.54%	33.06K	aa.aa	12:11:48
A-Tech Solution	5,010	5,040	4,910	+0.20%	6.03K	aa.aa	11:59:54
Castec Korea	1,248	1,265	1,233	+0.48%	8.79K	aa.aa	11:07:30
Choong Ang Vaccine Laboratory	9,090	9,220	9,080	-0.66%	2.35K	aa.aa	12:04:27
Woory Industrial Holdings	2,385	2,395	2,325	-0.42%	1.68K	aa.aa	11:54:25
Mega Study	13,270	13,390	13,220	-0.08%	8.51K	aa.aa	12:11:48
Vissem Electronics	13,510	13,720	13,100	-2.10%	361.75K	aa.aa	12:11:49
KSP	3,260	3,375	3,220	-3.55%	92.71K	aa.aa	12:12:01
LMS	5,100	5,210	5,060	-2.11%	2.65K	aa.aa	11:41:38
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	28/09
LIG Accuver	31,900	32,050	31,200	-1.09%	18.14K	aa.aa	12:08:43
Frtek	2,515	2,585	2,495	-2.33%	12.24K	aa.aa	12:08:38
Urban Lithium	2,445	2,450	2,260	+3.16%	65.89K	aa.aa	11:29:11
Tera Science	654	918	654	0.00%	0	aa.aa	28/09
Aminologics	1,084	1,085	1,063	+1.50%	23.43K	aa.aa	11:54:37
Wonik QnC	29,100	29,300	28,150	+1.75%	120.25K	aa.aa	12:11:28
Dongkuk Refractories & Steel	1,630	1,672	1,561	-2.45%	21.93K	aa.aa	12:06:49
Haesung Optics	1,097	1,168	1,090	-4.61%	441.74K	aa.aa	12:11:43
Duksan Hi Metal	13,800	13,850	12,680	+7.14%	788.24K	aa.aa	12:05:45
Kuk-Il Paper MFG	3,480	3,515	3,455	-0.43%	33.36K	aa.aa	12:05:41
DaebongLS	7,780	8,250	7,750	-1.64%	40.01K	aa.aa	12:11:38
HB Tech	2,145	2,275	2,035	+3.13%	5.25M	aa.aa	12:12:01
Medipost	9,020	9,210	8,850	-1.53%	17.16K	aa.aa	12:12:04
Com2uS	37,500	37,800	37,200	+0.13%	30.34K	aa.aa	12:11:54
Hanyang Digitech	27,700	27,850	25,900	+2.59%	159.28K	aa.aa	12:12:01
Hyulim A Tech	2,740	2,860	2,740	-3.86%	33.01K	aa.aa	12:09:56
Daejoo Electronic Materials	89,100	90,900	88,600	-3.99%	56.43K	aa.aa	11:14:10
KAON Media	4,330	4,480	4,270	-2.26%	32.42K	aa.aa	12:03:18
WatosCorea	3,655	3,700	3,650	-1.48%	3.19K	aa.aa	12:09:01
Hanchang Ind	5,590	5,610	5,570	0.00%	1.71K	aa.aa	12:01:12
Kespion	1,313	1,352	1,205	+3.06%	31.98K	aa.aa	12:03:13
Zeus	13,140	13,420	12,320	+5.37%	799.71K	aa.aa	11:29:21
Seosan	6,210	6,630	6,020	-5.19%	529.08K	aa.aa	12:11:54
APS Innovation	3,525	3,590	3,515	-1.67%	12.44K	aa.aa	12:08:27
Gabia	40,350	40,600	39,800	0.00%	8.84K	aa.aa	11:32:20
Invenia	1,368	1,402	1,323	-0.44%	35.44K	aa.aa	12:05:00
Dongyang E&P	16,700	16,980	16,680	-1.42%	7.32K	aa.aa	12:11:50
Tobe Soft	596	687	590	0.00%	0	aa.aa	28/09
Jeju Semiconductor	75,100	75,800	73,500	+0.67%	296.41K	aa.aa	11:14:21
Sungchang Autotech	2,695	2,725	2,690	+0.37%	2.62K	aa.aa	11:43:58
ODTech	2,860	2,950	2,820	-2.39%	730	aa.aa	12:12:01
Kodi Co	2,470	2,470	2,420	+0.41%	5.31K	aa.aa	11:45:20
OKins Electronics	24,500	25,700	23,800	-2.39%	313.53K	aa.aa	12:11:59
Tplex	2,555	2,615	2,550	-1.73%	19.75K	aa.aa	12:11:57
Sungwoo Electronics	2,330	2,400	2,315	-1.27%	11.51K	aa.aa	12:09:17
Optrontec	1,720	1,778	1,710	-1.55%	6.2K	aa.aa	12:07:33
GemVax & KAEL	10,060	10,140	9,900	-0.30%	61.93K	aa.aa	12:11:28
Vivozon Healthcare	2,790	2,825	2,765	-1.24%	46.48K	aa.aa	12:09:50
WooreeETI	4,395	4,550	4,360	-2.87%	15.31K	aa.aa	12:10:14
Vitzrocell	27,800	28,750	27,750	-3.30%	61.7K	aa.aa	11:13:53
LOTVacuum	10,655	10,910	10,590	-1.62%	16.98K	aa.aa	11:13:03
Global Standard Tech	49,750	50,300	48,750	+0.71%	37.31K	aa.aa	11:14:13
EMNI	890	893	869	-0.67%	16.52K	aa.aa	12:11:21
KM	3,250	3,290	3,250	-1.22%	432	aa.aa	11:08:39
BHI	57,600	59,800	57,500	-4.79%	120.47K	aa.aa	11:14:19
CSA Cosmic	1,408	1,448	1,361	-1.61%	24.04K	aa.aa	12:05:43
Avaco	12,390	12,430	12,190	+0.49%	17.17K	aa.aa	12:11:59
Soosung Lift MFG	191	191	166	-8.17%	1.16M	aa.aa	12:00:21
EugeneTechnology	163,800	164,900	153,500	+5.61%	84.65K	aa.aa	12:08:33
ThinkwareSystems	6,520	6,680	6,490	-1.51%	1.08K	aa.aa	12:10:43
Chabiotech	8,080	8,340	8,050	-1.46%	129.09K	aa.aa	11:13:49
Newflex Tech	3,510	3,690	3,360	+0.86%	655.98K	aa.aa	12:11:58
Alticast	1,387	1,397	1,376	-0.72%	3.6K	aa.aa	12:09:36
Neo Technical System	16,860	17,010	16,320	+3.75%	163.72K	aa.aa	11:59:49
UniTest	12,890	13,240	12,690	-0.54%	55.22K	aa.aa	11:15:05
Dongkook Pharmaceutical	21,350	21,550	20,400	+1.43%	145.97K	aa.aa	11:14:14
BMT	19,270	19,550	19,150	-1.53%	21.39K	aa.aa	12:10:36
Isu Abxis	3,755	3,780	3,695	-1.44%	51.02K	aa.aa	11:31:25
Medy-Tox	66,700	67,700	66,400	-2.91%	9.21K	aa.aa	12:11:53
MDS Tech	2,385	2,620	2,260	+11.71%	9.1M	aa.aa	12:07:58
Peptron	128,700	135,300	125,100	-6.26%	107.96K	aa.aa	11:14:05
Pixelplus	3,920	3,980	3,850	-0.51%	523	aa.aa	11:00:30
Dong A Eltek	5,520	5,620	5,520	-2.30%	9.86K	aa.aa	12:11:19
Ewon Comfortech	2,270	2,370	2,200	+0.44%	2.48K	aa.aa	11:53:41
Innox	8,140	8,150	7,920	+1.37%	2.12K	aa.aa	12:11:43
Ace Technologies	2,105	2,185	2,100	-1.17%	75.53K	aa.aa	12:08:08
Dongwoo	1,989	1,992	1,969	-0.10%	20.59K	aa.aa	11:16:06
Chemtronics	25,600	25,950	24,550	+1.79%	206.94K	aa.aa	12:11:57
Techwing	49,500	49,950	48,850	+0.30%	241.51K	aa.aa	11:14:17
Nexturn RollKorea	2,085	2,125	2,065	-1.88%	12.47K	aa.aa	11:49:14
JT	5,940	6,080	5,860	-1.16%	55.3K	aa.aa	12:10:51
UbiVelox	4,215	4,275	4,135	-1.63%	2.7K	aa.aa	11:28:19
Koses Co Ltd	32,050	32,200	29,550	+5.08%	116.94K	aa.aa	12:12:01
Sang-A Frontec	15,630	16,190	15,560	-2.19%	10.52K	aa.aa	12:11:13
IWin	5,870	5,970	5,830	-1.34%	1.23K	aa.aa	12:05:11
Robostar	75,600	77,900	74,700	-0.79%	31.62K	aa.aa	11:14:09
DukshinEPC	3,445	3,635	3,430	-0.58%	6.37K	aa.aa	12:06:22
Jastech Ltd	4,075	4,360	4,050	-1.93%	10.71K	aa.aa	12:11:51
Hyulim Robot	6,030	6,260	5,950	-1.95%	603.05K	aa.aa	11:14:12
EM-Tech	5,420	5,490	5,300	-0.91%	12.2K	aa.aa	12:07:37
S&K Polytec	2,660	2,685	2,605	+2.11%	31.64K	aa.aa	12:07:55
Hanwool Materials Science	3,090	3,200	3,060	-1.28%	138.95K	aa.aa	12:11:36
Sangsin Energy Display Precision	20,250	21,250	20,150	-4.93%	88.84K	aa.aa	12:12:00
Partron	5,150	5,230	5,130	-2.09%	46.36K	aa.aa	12:11:43
LSKAiRobot	3,610	3,700	3,525	-0.55%	17.34K	aa.aa	12:03:44
Amicogen	963	1,007	950	-2.13%	119.22K	aa.aa	11:21:05
DNF	13,450	13,590	13,080	+1.36%	12.04K	aa.aa	11:57:29
Hyunwoo Industrial	2,520	2,560	2,490	-1.56%	32.58K	aa.aa	11:58:30
Hanla IMS	16,420	16,880	16,370	-1.38%	2.64K	aa.aa	12:10:00
NC&	2,880	3,435	2,880	-16.28%	146.5K	aa.aa	12:05:40
NeoPharm	23,950	24,000	22,850	+4.13%	45.71K	aa.aa	12:11:38
Exicon	47,550	48,850	45,850	+1.17%	276.99K	aa.aa	11:38:22
Bixolon	8,290	8,470	8,270	-1.07%	1.6K	aa.aa	12:10:43
Pungkang	3,190	3,280	3,150	+0.63%	64.86K	aa.aa	11:58:06
Korea Robot Manufacturing	4,650	4,680	4,615	-0.75%	5.65K	aa.aa	12:08:56
Seowonintech	4,800	4,860	4,740	-1.03%	8.57K	aa.aa	11:48:44
Dongwoon Anatech	26,350	27,100	26,300	-3.30%	35.55K	aa.aa	12:11:53
Chips&Media	12,340	12,440	11,930	-1.83%	119.87K	aa.aa	12:12:01
Galaxia Moneytree	5,620	5,700	5,570	-2.09%	61.84K	aa.aa	11:12:47
Suprema HQ	12,720	12,970	12,560	-1.93%	5.8K	aa.aa	12:11:51
Neorigin	1,526	1,586	1,510	-3.78%	72.82K	aa.aa	12:07:36
Puloon Tech	5,910	6,200	5,900	-3.11%	25.94K	aa.aa	12:10:53
JMT	2,675	2,700	2,660	-0.93%	37.79K	aa.aa	11:19:46
ShinhwaPritech	1,847	1,859	1,816	+0.33%	17.33K	aa.aa	12:07:26
Wave Electronics	4,355	4,400	4,215	+1.52%	23.76K	aa.aa	12:07:36
MNtech	6,410	6,540	6,350	-1.69%	21K	aa.aa	12:10:33
Tes	168,600	172,800	163,400	+4.14%	202.99K	aa.aa	11:50:38
S-Energy	557	575	542	-1.94%	61.31K	aa.aa	12:11:16
Seegene	33,600	34,200	33,100	-2.04%	85.92K	aa.aa	11:13:50
S Connect	1,680	1,739	1,680	-2.50%	13.75K	aa.aa	12:09:16
ARoot	6,250	6,500	6,210	-3.85%	3.3K	aa.aa	12:11:56
LDT	2,290	2,300	2,245	+0.66%	6.37K	aa.aa	12:07:28
Eco Volt	1,453	1,549	1,453	-1.09%	3.46K	aa.aa	12:09:14
Winpac	2,360	2,440	2,325	+0.43%	36.84K	aa.aa	12:11:22
Neowiz Games	17,880	18,020	17,730	-0.11%	20.14K	aa.aa	11:43:20
Daechang Solution	1,858	1,886	1,857	-1.43%	57.24K	aa.aa	12:11:43
Hyosung ONB	4,355	4,405	4,285	-1.14%	3.48K	aa.aa	12:04:13
Micro Contact Solution	57,600	58,700	55,700	-1.87%	73.9K	aa.aa	12:11:56
Koh Young Tech	29,750	30,050	28,800	+2.06%	694.57K	aa.aa	11:14:19
STO	1,571	1,581	1,569	+0.06%	1.74K	aa.aa	12:00:27
I Sens	15,790	16,250	15,730	-0.88%	4.7K	aa.aa	12:11:05
SatrecInitiative	77,300	82,000	76,100	-3.38%	38.66K	aa.aa	11:14:03
Dongbang Ship Machinery	3,045	3,115	3,040	-2.25%	8.92K	aa.aa	12:11:53
Smec	4,035	4,105	4,010	-1.59%	82.92K	aa.aa	12:07:29
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/09
InziSoft	20,050	20,450	20,000	-0.50%	483	aa.aa	12:04:01
Vieworks	26,000	26,200	25,450	+0.58%	4.56K	aa.aa	12:11:45
Dongkuk Structures & Construction	1,500	1,556	1,499	-2.22%	357.11K	aa.aa	12:11:15
Seoam Machinery Industry	3,135	3,460	3,065	+0.64%	306.91K	aa.aa	12:08:12
Sewoon Medical	2,310	2,330	2,285	-0.43%	36.27K	aa.aa	12:12:01
KS Industry	1,588	1,773	1,451	+2.45%	92.56K	aa.aa	12:07:11
Worldex Industry & Trading	31,050	31,200	30,000	+2.64%	32.69K	aa.aa	12:11:20
Woorim Machinery	8,200	8,530	8,170	-4.32%	24.77K	aa.aa	12:11:23
CQV	3,265	3,350	3,265	-0.76%	2.09K	aa.aa	12:12:04
Mobase	3,500	3,595	3,495	-2.23%	8.49K	aa.aa	12:09:26
Neofidelity	1,576	1,650	1,576	-5.35%	56.98K	aa.aa	12:11:07
S&S Tech	43,950	44,150	42,700	+2.21%	66.49K	aa.aa	11:30:30
Hydro Lithium	477	489	475	-2.45%	120.63K	aa.aa	12:11:07
HNK Machine Tool	3,025	3,050	2,965	+0.33%	6.04K	aa.aa	11:49:04
Wemade Max	4,440	4,530	4,440	-3.27%	98.51K	aa.aa	12:11:12
Inhwa Precision	6,100	6,390	6,100	-3.63%	12.2K	aa.aa	12:10:27
Abov Semiconductor	7,710	7,780	7,320	+0.39%	55.83K	aa.aa	12:11:19
ENF Tech	45,450	46,750	45,300	-1.41%	17.27K	aa.aa	12:11:53
Kolon Life Science	13,850	14,270	13,740	-3.08%	23.38K	aa.aa	12:11:42
S&W	2,005	2,055	1,982	-2.91%	21.03K	aa.aa	12:04:19
DSM Corp	2,580	2,660	2,550	-1.90%	14.14K	aa.aa	12:09:55
Bugs	2,115	2,190	2,080	-3.64%	28.23K	aa.aa	12:10:06
DYPNF	6,650	6,840	6,640	-1.34%	1.51K	aa.aa	12:07:40
TK Chemical	1,818	1,868	1,782	-1.30%	57.29K	aa.aa	12:11:01
Corentec	4,600	4,830	4,015	+14.86%	1.95M	aa.aa	12:11:59
Wonik Materials	37,050	37,300	35,400	+4.37%	66.52K	aa.aa	12:11:54
KNW	8,080	8,200	7,910	0.00%	4.39K	aa.aa	12:09:57
Edge Foundry	1,583	1,640	1,575	-2.40%	26.3K	aa.aa	12:05:01
DK-Lok	9,220	9,620	9,100	-4.26%	467.14K	aa.aa	12:11:56
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/09
High Tech Pharm	9,900	10,040	9,860	-1.00%	4.29K	aa.aa	12:11:44
Fine Technix	1,325	1,350	1,277	+2.79%	40.31K	aa.aa	11:55:09
Toptec	3,195	3,225	3,160	-1.08%	49.95K	aa.aa	12:10:40
Daeyang Electric	17,930	18,270	17,830	-2.66%	16.38K	aa.aa	12:08:07
Selvas AI	8,680	8,890	8,660	-2.80%	86.51K	aa.aa	12:12:01
Opticis	9,150	9,280	9,120	-1.40%	4.54K	aa.aa	12:11:34
SY Panel	1,863	1,891	1,845	-0.85%	26.25K	aa.aa	12:08:37
DSK	4,015	4,090	3,965	-2.07%	3.05K	aa.aa	11:52:02
Dongil Metal	7,230	7,340	7,220	-1.90%	3K	aa.aa	12:02:44
WeMade Entertainment	15,180	15,500	15,110	-2.19%	55.8K	aa.aa	12:11:46
Welcron Kangwon	8,070	8,360	7,700	-3.47%	33.13K	aa.aa	12:09:52
Polaris Uno	1,592	1,619	1,592	-1.67%	13.51K	aa.aa	12:11:41
IONES	15,140	15,410	14,570	+1.61%	93.67K	aa.aa	11:33:53
Woori Net	11,510	12,160	11,190	-4.95%	719.46K	aa.aa	12:11:54
CU Medical Systems	2,320	2,355	2,265	+0.87%	5.29K	aa.aa	12:10:53
Interojo	14,440	15,130	14,420	-2.56%	7.42K	aa.aa	12:08:33
CNPlus	2,840	2,845	2,755	-1.39%	4.63K	aa.aa	11:21:46
Imagis	1,629	1,640	1,610	-0.85%	10.11K	aa.aa	11:38:01
Dgenx	2,945	2,995	2,905	-0.84%	10.41K	aa.aa	11:15:07
Humax	5,390	5,610	5,320	-1.10%	1.56K	aa.aa	11:34:36
StarFlex	2,730	2,745	2,660	-0.55%	5.33K	aa.aa	12:10:13
Alphachips	10,190	10,610	10,080	-4.59%	15.58K	aa.aa	12:11:13
Formetal	2,355	2,395	2,340	-1.46%	51.58K	aa.aa	12:05:30
Green LifeScience	2,210	2,255	2,200	-2.00%	9.6K	aa.aa	12:10:10
GnCenergy	55,400	56,600	53,100	+0.18%	122.06K	aa.aa	12:11:52
Daejung Chemicals & Metals	14,710	14,880	14,660	-1.21%	4.89K	aa.aa	12:11:52
Advanced Nano Products	53,800	55,800	53,200	-3.58%	30.66K	aa.aa	11:55:25
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/09
Samkee Corp	1,542	1,638	1,540	-5.51%	540.74K	aa.aa	12:11:41
SD System	2,730	2,785	2,705	0.00%	11.28K	aa.aa	12:00:17
Yest	32,300	32,750	31,100	+2.22%	151.69K	aa.aa	12:11:56
Seojin Automotive	1,617	1,640	1,610	-0.68%	3.65K	aa.aa	11:49:29
WiSoL	6,680	6,720	6,560	+0.91%	31.19K	aa.aa	12:11:50
MS Autotech	1,639	1,674	1,625	-1.09%	28.06K	aa.aa	12:09:22
Genic	23,350	24,100	23,100	-2.71%	77.78K	aa.aa	12:11:58
Korea Fuel-Tech	5,920	6,100	5,900	-2.15%	21.44K	aa.aa	12:10:34
WeMade Play	6,350	6,540	6,300	-2.16%	10.33K	aa.aa	12:06:29
Alton Sports	1,821	1,835	1,744	+0.44%	8.82K	aa.aa	11:52:38
Nuon	1,673	1,699	1,636	+1.27%	3.04K	aa.aa	12:11:06
Anapass	13,100	13,200	13,020	-0.61%	3.13K	aa.aa	11:45:00
BGFEcomaterials	2,940	3,020	2,935	-2.00%	17.75K	aa.aa	12:09:00
Hwashin Precision	3,685	3,750	3,660	-1.73%	192.63K	aa.aa	12:11:03
HyVISION SYSTEM	10,800	10,970	10,670	-1.55%	8.71K	aa.aa	12:12:00
JNK Heaters	2,545	2,600	2,540	-1.74%	13.12K	aa.aa	12:04:51
PJ Metal	2,825	2,830	2,800	-0.88%	14.12K	aa.aa	12:10:26
GH Advanced Materials	1,891	1,912	1,867	+0.59%	3.04K	aa.aa	11:55:00
TPC	1,869	1,900	1,811	-0.59%	3.62K	aa.aa	11:58:56
Optus Pharmaceutical	5,860	5,950	5,790	-0.51%	7.16K	aa.aa	12:08:44
Secuve	4,340	4,360	4,330	+0.23%	7.67K	aa.aa	12:11:48
Dilli Illustrate	4,150	4,165	4,135	-0.84%	1.54K	aa.aa	12:03:58
TSE	288,000	309,500	283,500	-1.71%	80.61K	aa.aa	11:45:46
Rsupport	1,465	1,488	1,460	-1.55%	30.47K	aa.aa	12:11:57
EV Advanced Material	766	872	742	0.00%	0	aa.aa	28/09
Finetek	1,219	1,312	1,200	-7.09%	93.12K	aa.aa	12:12:02
E-Future	5,430	5,690	5,430	-2.16%	746	aa.aa	12:10:31
Harim	2,660	2,675	2,655	-0.19%	70.42K	aa.aa	12:11:37
People & Tech	28,250	29,250	28,150	-3.58%	57.37K	aa.aa	12:11:24
Next Eye	1,820	1,841	1,818	+0.11%	6.12K	aa.aa	12:09:01
JC Chemical Ltd	3,620	3,765	3,610	-3.21%	10.79K	aa.aa	11:31:59
Sinjin SM	1,437	1,473	1,415	-2.44%	10K	aa.aa	12:08:47
OE Solutions	27,900	28,600	26,850	+0.72%	130.74K	aa.aa	12:11:58
NRobotics	1,577	1,644	1,571	-3.55%	379.53K	aa.aa	12:12:00
Nibec	15,110	15,410	15,040	-2.26%	11.37K	aa.aa	12:07:15
KineMaster	1,940	1,990	1,897	-0.61%	809	aa.aa	11:54:53
Daechang Steel	1,999	2,050	1,991	-0.55%	35.92K	aa.aa	12:06:20
Park Systems	261,500	267,500	260,000	-0.57%	10.59K	aa.aa	11:14:05
Viatron Technologies	9,530	9,780	9,420	+1.17%	31.41K	aa.aa	12:07:47
GC Med Science	3,150	3,240	3,130	-2.48%	105.4K	aa.aa	12:11:56
Intelligent Digital Integrated Security	15,950	15,970	15,740	+0.06%	1.33K	aa.aa	11:56:24
Youngwoo DSP	992	999	984	-0.80%	27.86K	aa.aa	12:07:35
Hugel	184,100	189,000	178,600	-1.07%	43.55K	aa.aa	11:14:08
Cheryong Industrial	6,910	7,090	6,880	-3.22%	73.94K	aa.aa	12:12:01
Avatec	12,340	12,360	11,550	+5.92%	93.77K	aa.aa	12:11:51
Hironic	4,525	4,660	4,510	-1.42%	2.08K	aa.aa	12:11:29
Fasoo.Com	3,910	4,090	3,810	-2.62%	40.21K	aa.aa	12:10:19
KG Eco Tech Services	5,340	5,470	5,330	-1.84%	30.66K	aa.aa	12:10:04
Nable Communications	5,420	5,730	5,410	-1.81%	739	aa.aa	12:10:44
Wooree E&L	3,125	3,165	3,065	-1.73%	979	aa.aa	11:26:11
Solueta	8,880	9,670	8,880	-9.20%	3.13K	aa.aa	12:06:47
YMC	3,410	3,450	3,365	0.00%	29.59K	aa.aa	12:12:03
EcoGlow	3,000	3,140	2,925	+0.84%	697	aa.aa	10:51:34
Cymechs	26,050	26,400	25,550	-0.57%	32.6K	aa.aa	12:11:20
Corestem	2,150	2,195	2,140	-2.05%	13.4K	aa.aa	12:11:51
Hyundai Industrial	4,765	4,785	4,735	-0.21%	2.59K	aa.aa	12:10:51
LTC	40,150	40,550	38,700	+0.63%	94.32K	aa.aa	12:11:49
Ram Tech	2,550	2,595	2,480	-0.20%	12.91K	aa.aa	11:48:24
Lion Chemtech	2,005	2,015	1,992	-0.25%	7.26K	aa.aa	12:09:23
Agos	2,320	2,340	2,240	+0.43%	5.33K	aa.aa	12:12:03
Vessel	1,454	1,570	1,450	-3.58%	69.75K	aa.aa	12:08:18
Pavonine	2,100	2,145	2,055	-2.10%	3.89K	aa.aa	12:08:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	28/09
SGA Solutions	2,065	2,190	2,050	-3.05%	26.98K	aa.aa	12:11:49
Shin Hwa Contech	2,825	2,985	2,775	-0.70%	752	aa.aa	11:56:52
HLB Genex	2,125	2,500	2,050	-8.41%	2.14M	aa.aa	11:34:31
Nano	2,970	3,000	2,940	-0.17%	49.5K	aa.aa	12:11:35
Forcs	1,482	1,512	1,472	-1.20%	7.08K	aa.aa	12:08:53
Seojeon Electric Machinery	4,750	4,935	4,675	-3.85%	72.02K	aa.aa	12:11:44
Hyungkuk F&B	1,146	1,179	1,133	-1.04%	27.28K	aa.aa	11:52:11
Namuga	15,560	15,950	15,340	-0.45%	37.78K	aa.aa	12:10:36
Ryukil C&S Ltd	1,554	1,791	1,519	-12.89%	151.93K	aa.aa	12:05:41
Tego Science	7,110	7,720	7,000	-2.20%	2.38K	aa.aa	12:09:52
Ksign	8,140	8,270	8,030	-0.73%	10.81K	aa.aa	12:05:56
Winhitech	1,842	1,950	1,831	-0.49%	8.51K	aa.aa	11:21:17
Oneul E M	3,460	3,715	3,460	-4.81%	32.58K	aa.aa	12:11:18
Spigen Korea	29,550	30,900	29,500	-2.80%	1.93K	aa.aa	12:04:14
Devsisters	14,200	14,600	14,160	-2.47%	20.09K	aa.aa	12:11:18
RootK	1,137	1,155	1,125	-0.70%	7K	aa.aa	12:07:47
CoAsia Optics	3,855	4,150	3,790	+1.05%	6.41K	aa.aa	12:03:32
DA Tech	113	126	111	-19.29%	920.75K	aa.aa	12:00:23
Waps	1,256	1,286	1,256	-2.33%	10.03K	aa.aa	11:56:50
Kangdong C L	1,614	1,745	1,547	-3.18%	645.14K	aa.aa	12:11:05
KolmarBNH	7,820	8,000	7,630	-0.13%	18.86K	aa.aa	12:09:28
Telcon	2,190	2,240	2,055	-0.45%	8.65K	aa.aa	12:10:56
APact	7,950	8,010	7,700	+2.05%	288.71K	aa.aa	12:12:03
Dream Security	2,695	2,905	2,675	-5.60%	2M	aa.aa	12:11:56
Humasis	2,580	2,620	2,550	-0.96%	15.43K	aa.aa	12:06:54
Boditech Med	9,430	9,530	9,400	-1.15%	3.82K	aa.aa	12:04:28
Humedix	24,550	24,800	24,150	-0.41%	8.31K	aa.aa	12:07:23
ADTechnology	27,250	27,300	26,350	+1.30%	34.3K	aa.aa	12:12:04
BCworld Pharm	3,015	3,020	2,990	-0.17%	678	aa.aa	11:17:49
Exem	1,430	1,440	1,408	+0.56%	188.37K	aa.aa	12:11:24
Nexus Co	1,712	1,760	1,693	-3.66%	71.27K	aa.aa	12:07:58
Jungdawn	2,265	2,280	2,260	-0.22%	6.06K	aa.aa	12:11:10
Jiransecurity	2,885	3,045	2,865	-0.17%	1.51K	aa.aa	11:39:39
Neooto	10,190	10,780	10,190	-3.60%	59.05K	aa.aa	12:11:55
Thumbage	798	881	781	-9.11%	144.6K	aa.aa	12:08:21
Photon Co	2,720	2,875	2,705	-3.55%	52.78K	aa.aa	12:09:33
Duk San Neolux	29,050	29,450	28,800	-0.17%	40.3K	aa.aa	12:11:50
Classys Inc	30,450	31,000	30,300	-0.98%	44.76K	aa.aa	11:13:41
Asia Pacific Satellite Communications	8,890	9,200	8,770	-3.16%	42.53K	aa.aa	12:11:14
Caregen	40,050	40,650	39,500	+0.88%	18.52K	aa.aa	11:13:48
i3system	66,500	67,100	64,700	-0.60%	6.38K	aa.aa	12:11:03
Pharma Reaserch Products	314,500	320,000	312,000	-1.72%	23.24K	aa.aa	11:14:21
DR Tech	3,670	3,875	3,670	-5.29%	34.76K	aa.aa	12:12:01
Golfzon	35,950	36,500	35,700	-1.10%	5.62K	aa.aa	12:11:55
SolDefense	1,418	1,453	1,403	-0.77%	17.48K	aa.aa	12:10:03
RoboRobo	4,000	4,075	3,970	-1.84%	31.64K	aa.aa	12:11:21
Woory Industrial	6,140	6,210	6,090	+0.16%	3.75K	aa.aa	12:09:14
Inno Instrument	660	675	650	-2.94%	252.72K	aa.aa	12:11:58
Genesem	7,760	7,900	7,520	+0.78%	157.96K	aa.aa	12:11:57
Russell	1,499	1,533	1,495	-1.12%	15.61K	aa.aa	12:12:03
Kang Stem Biotech	2,080	2,135	2,080	-2.35%	64.28K	aa.aa	12:11:46
Wonik PNE	2,315	2,375	2,300	-0.86%	162.56K	aa.aa	12:11:03
Milae Bioresources	1,915	1,950	1,914	-1.03%	18.96K	aa.aa	12:08:20
RFHIC	57,100	57,650	55,800	-0.35%	116.92K	aa.aa	11:14:11
Tiger Elec	86,300	87,300	80,700	+4.10%	32.25K	aa.aa	12:11:24
Chemtros	4,325	4,475	4,310	-2.81%	151.91K	aa.aa	12:11:39
Hize Aero	2,060	2,100	1,969	-1.67%	2.68K	aa.aa	11:25:38
KD Chem	9,580	9,620	9,580	0.00%	234	aa.aa	11:23:38
Cosmax NBT	7,320	7,470	7,200	-1.88%	40.1K	aa.aa	12:11:40
SFA Nexel	7,370	7,520	7,310	-2.64%	207.63K	aa.aa	12:11:54
Pangen Biotech	4,770	4,870	4,640	-0.31%	2.46K	aa.aa	12:05:44
Cenotec	895	910	890	-1.65%	34.69K	aa.aa	12:12:02
Simmtech	148,400	153,500	145,500	+0.82%	298.7K	aa.aa	11:50:31
Mcnulty Korea	2,095	2,130	2,025	-0.24%	2.95K	aa.aa	11:55:00
CODI M	5,200	5,800	4,980	-3.53%	534.73K	aa.aa	12:12:03
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	28/09
Nexon Games	10,800	11,050	10,770	-2.35%	37.76K	aa.aa	12:10:49
Bonne	4,995	5,400	4,820	-0.30%	273.59K	aa.aa	12:11:34
N2Tech Co Ltd	1,212	1,217	1,190	-0.41%	19.2K	aa.aa	12:10:40
Tongyang Pile	3,650	3,960	3,610	-3.18%	352.39K	aa.aa	12:12:01
Atec T&	8,290	8,510	8,280	-1.89%	898	aa.aa	12:11:03
BoKwang Industry	2,100	2,110	2,065	0.00%	1.06K	aa.aa	12:12:02
Fashion Platform	3,145	3,260	3,125	-2.02%	34.8K	aa.aa	11:52:10
HFR Inc	13,520	13,590	13,200	-0.81%	53.93K	aa.aa	12:11:55
Rayence	8,290	8,400	7,680	+4.02%	61.06K	aa.aa	12:09:15
Suprema	54,700	56,800	54,700	-1.44%	4.38K	aa.aa	12:11:11
YC Corp	13,590	14,060	13,500	-2.30%	577.08K	aa.aa	11:14:20
Wonik IPS	127,200	127,900	122,600	+3.25%	438.12K	aa.aa	11:50:29
Woorison F&G	1,519	1,530	1,519	-0.78%	15.25K	aa.aa	12:11:49
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/09
Namu Tech	3,120	3,330	3,110	-6.17%	231.03K	aa.aa	12:12:00
Huons Global	21,800	21,900	21,500	0.00%	11.84K	aa.aa	12:07:28
ST Pharm	91,800	92,800	91,100	-1.40%	22.85K	aa.aa	11:14:04
Huons	18,870	19,150	18,850	-1.41%	10.07K	aa.aa	12:11:01
Unitekno Co	2,490	2,555	2,470	-1.19%	2.95K	aa.aa	11:47:54
YeSUN Tech	611	758	568	-18.32%	112.7K	aa.aa	12:10:53
FSN	1,378	1,395	1,357	+0.44%	19.39K	aa.aa	11:53:48
Woori Tech	12,250	12,520	12,180	-3.62%	1.24M	aa.aa	12:08:35
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	28/09
Soosan INT	8,520	8,580	8,400	-1.62%	3.27K	aa.aa	11:51:39
MSDI	3,575	3,625	3,330	+5.15%	232K	aa.aa	12:11:47
RN2 Tech	2,005	2,020	1,985	-0.74%	5.63K	aa.aa	11:41:26
Piolink	8,290	8,480	8,250	-1.54%	6.87K	aa.aa	11:52:34
Linked	1,969	1,996	1,900	+0.51%	6.58K	aa.aa	11:27:37
Me 2 On	3,380	3,700	3,370	-9.50%	1.57M	aa.aa	12:11:50
Selvas Healthcare	2,660	2,800	2,615	-3.10%	273.41K	aa.aa	12:11:58
Neptune Co	2,370	2,400	2,330	-1.04%	37.55K	aa.aa	12:04:13
PNC Tech	3,340	3,395	3,305	-0.60%	1.55K	aa.aa	11:56:23
Ndfos	1,823	1,868	1,800	-2.72%	11.65K	aa.aa	12:11:48
Intellian Tech	66,500	67,500	64,900	-1.19%	18.98K	aa.aa	12:12:01
Aligned Genetics	2,870	2,965	2,870	-3.37%	1.72K	aa.aa	12:10:05
HL Science	5,250	5,260	5,200	-0.57%	882	aa.aa	12:08:05
Cosmecca Korea	127,200	127,600	124,500	+1.11%	19.68K	aa.aa	11:14:15
Sewha P&C	2,305	2,310	2,250	+1.99%	757	aa.aa	12:10:52
Clio Cosmetics	12,070	12,250	12,020	-0.33%	14.05K	aa.aa	12:11:56
New Power Plasma	12,530	12,780	12,150	-0.63%	574.62K	aa.aa	12:11:51
L&K Biomed	5,930	6,010	5,800	-1.00%	86.29K	aa.aa	12:11:32
Polaris AI Handy	1,402	1,410	1,360	+0.14%	706	aa.aa	11:41:28
HLB Pep	4,835	5,810	4,615	-13.51%	265.32K	aa.aa	12:10:38
Futurechem	6,530	6,900	6,460	-5.91%	63.7K	aa.aa	12:07:53
TEMC CNS	6,210	6,320	6,180	-0.64%	6.33K	aa.aa	12:09:28
Xavis	910	950	898	0.00%	0	aa.aa	28/09
Protec Mems Tech	3,870	4,010	3,780	-3.97%	71.95K	aa.aa	11:19:50
BNC Korea Co Ltd	3,245	3,680	3,220	-5.26%	22.51M	aa.aa	12:07:54
Eubiologics	8,230	8,420	8,220	-2.26%	23.34K	aa.aa	12:11:22
Sinsin Pharm	4,415	4,435	4,400	0.00%	2.16K	aa.aa	12:10:37
FNS Tech	12,900	13,260	12,810	-2.12%	33.52K	aa.aa	12:12:01
Mobile Appliance	247	256	239	0.00%	0	aa.aa	28/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	28/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	28/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	28/09
Seojin System	36,200	36,800	35,100	+0.84%	613.42K	aa.aa	11:14:21
KoMiCo	31,750	32,350	30,200	+4.10%	163.44K	aa.aa	11:14:22
UST	1,652	1,654	1,615	+0.12%	2.35K	aa.aa	12:06:48
Ubiquoss	11,240	11,360	11,120	-1.40%	19.53K	aa.aa	12:09:47
ELP	2,225	2,355	2,200	-5.32%	25.62K	aa.aa	11:56:57
Sun Bio Inc	5,360	5,440	5,300	-0.56%	6.31K	aa.aa	12:11:18
U Bion	4,990	4,990	4,875	0.00%	1.34K	aa.aa	12:12:00
Eco Dream	7,520	7,830	7,510	-4.45%	22.16K	aa.aa	12:11:35
HanJung Natural	39,850	40,700	39,550	-1.97%	20.02K	aa.aa	12:12:04
Vinatech	83,300	84,900	80,600	-0.60%	45.11K	aa.aa	12:12:01
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	28/09
Green Plus	3,137	3,285	3,125	-1.51%	2.55K	aa.aa	12:10:39
XIIlab	10,510	10,940	10,360	-3.84%	72.93K	aa.aa	12:11:30
Digicap	2,395	2,400	2,355	-0.21%	6.49K	aa.aa	12:11:00
Linkgenesis	3,160	3,180	3,140	-0.78%	5.55K	aa.aa	12:10:06
BTB Korea	1,660	1,839	1,650	-5.25%	21.01K	aa.aa	11:52:51
Genolution	1,450	1,452	1,418	-0.14%	2.4K	aa.aa	12:10:29
Osteonic	3,865	4,030	3,800	-3.98%	133.51K	aa.aa	12:08:18
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	28/09
Raontec	10,090	10,400	9,920	-1.94%	58.87K	aa.aa	12:11:22
ITCenPNS	2,740	2,910	2,580	-5.84%	242.78K	aa.aa	12:11:41
Sewon	2,595	2,725	2,590	-2.26%	4.1K	aa.aa	12:02:44
SugenTech	4,430	4,555	4,425	-3.59%	80.22K	aa.aa	12:11:52
Keeps BioPharma	6,060	6,220	5,990	-1.46%	5.34K	aa.aa	11:13:52
Advanced Process	18,930	19,200	18,860	-0.94%	18.38K	aa.aa	12:12:01
Point Engineering	4,325	4,350	4,215	-0.57%	631	aa.aa	12:09:50
Philoptics	37,150	39,400	33,200	+8.31%	1.61M	aa.aa	11:50:37
Samyang Optics	3,745	4,165	3,710	-11.15%	234.47K	aa.aa	12:11:11
Elensys	5,490	5,700	5,450	-1.96%	91.62K	aa.aa	12:11:47
Maeil Dairies Co	33,000	33,500	32,900	-1.20%	1.34K	aa.aa	12:09:32
NainTech	2,190	2,220	2,170	-0.90%	79.69K	aa.aa	12:10:24
Dentis	2,600	2,625	2,540	+0.19%	2.68K	aa.aa	12:11:08
V One Tech	3,605	3,650	3,465	0.00%	11.65K	aa.aa	12:10:51
Outin Futures	1,006	1,033	987	+0.40%	12.57K	aa.aa	12:10:59
INNOX Materials	21,200	21,300	20,800	+0.24%	34.64K	aa.aa	12:11:37
Hims	2,200	2,260	2,170	-2.00%	2.32K	aa.aa	12:07:49
D&C Media	6,870	6,940	6,810	-0.87%	1.2K	aa.aa	11:55:19
Genians	18,780	20,650	18,770	-2.69%	202.97K	aa.aa	12:11:57
Motrex	6,440	6,680	6,430	-3.74%	25.8K	aa.aa	12:02:20
RS Automation	10,200	10,530	10,130	-2.30%	29.94K	aa.aa	12:08:38
Caelum	1,204	1,219	1,190	-0.25%	7.73K	aa.aa	12:10:00
Derkwoo Electronics	3,390	3,460	3,335	0.00%	4.51K	aa.aa	12:10:42
PearlAbyss	32,750	33,300	32,550	-1.50%	68.76K	aa.aa	11:14:10
AbClon Inc	19,770	20,300	19,110	+2.38%	101.29K	aa.aa	12:11:57
mPlus Corp	9,010	9,210	9,010	-2.07%	30.87K	aa.aa	12:10:24
SUNIC SYSTEM	68,400	70,900	67,200	-4.47%	24.23K	aa.aa	12:11:26
Shin Heung Energy	5,310	5,520	5,290	-4.50%	58.77K	aa.aa	12:10:41
UTI Inc	2,260	2,395	2,240	-3.21%	62.69K	aa.aa	11:38:23
HuM C	3,100	3,120	3,100	-0.96%	1.84K	aa.aa	11:52:38
Insan	5,520	5,580	5,520	-1.08%	1.89K	aa.aa	12:10:05
YAS Co	8,110	8,200	7,630	+3.71%	85.34K	aa.aa	12:11:59
Sangshin Electronics	2,565	2,585	2,500	+0.98%	18.73K	aa.aa	12:11:12
Younghwa Tech	6,200	6,370	6,190	-0.80%	18.02K	aa.aa	12:06:57
TSI Co Ltd	3,475	3,535	3,430	-1.28%	9.27K	aa.aa	11:55:45
MediaZen	3,865	4,085	3,865	+0.91%	786	aa.aa	11:56:41
Cherrybro	1,474	1,501	1,474	-0.34%	17.76K	aa.aa	11:39:08
Mecaro	40,100	40,750	39,250	-1.72%	2.83K	aa.aa	12:04:00
CTKsmetics	2,235	2,310	2,215	-2.61%	21.18K	aa.aa	12:11:43
Lake Materials	10,760	11,100	10,650	-2.54%	269.59K	aa.aa	11:14:06
Device ENG	11,570	11,760	11,150	+2.30%	49.11K	aa.aa	12:11:55
SG Co	1,147	1,160	1,080	+0.61%	1.64M	aa.aa	12:12:02
C&G Hi Tech	14,090	14,360	13,540	+3.00%	52.82K	aa.aa	12:10:41
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	28/09
Hana Materials	58,100	58,400	56,500	+1.93%	43.58K	aa.aa	11:14:19
Union Community	2,800	2,820	2,750	+0.54%	4.28K	aa.aa	11:57:42
YMT	8,310	8,350	7,890	+4.79%	99.73K	aa.aa	11:48:04
SoftCamp	7,730	8,070	6,920	+9.49%	82.92K	aa.aa	11:37:40
Barrel	3,015	3,140	3,010	-1.79%	1.99K	aa.aa	11:44:50
Korea Arlico Pharm	2,295	2,345	2,265	-1.71%	4.19K	aa.aa	11:07:31
DongKoo Bio Pharma	3,470	3,530	3,470	-1.56%	12.35K	aa.aa	12:06:42
WISE iTech	2,890	2,935	2,810	-1.53%	1.69K	aa.aa	12:04:23
Neosem	13,280	13,470	13,030	-0.38%	255.79K	aa.aa	12:11:09
GENORAY	3,330	3,425	3,320	-1.77%	2.79K	aa.aa	12:07:01
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	28/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	28/09
Powernet Technologies Corporation	3,605	3,735	3,540	-2.44%	122.66K	aa.aa	12:10:45
Icure Pharma	1,690	1,710	1,630	+0.60%	35.69K	aa.aa	12:10:45
Atlas Link	4,045	4,250	3,905	-4.49%	4.23K	aa.aa	12:07:02
Gritee	1,771	1,771	1,752	-0.06%	9.52K	aa.aa	10:49:01
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	28/09
Hunesion	2,730	2,780	2,725	-0.73%	1.9K	aa.aa	11:39:21
SSR	3,750	3,870	3,730	-2.60%	1.09K	aa.aa	11:49:25
Digital Imaging Technology	17,270	17,360	16,770	+1.29%	32.31K	aa.aa	12:11:57
Bio Solution	6,520	6,800	6,430	-3.98%	31.54K	aa.aa	12:11:47
VM Inc	59,500	61,300	59,100	-0.83%	178.37K	aa.aa	11:14:12
Actro	11,330	11,600	11,150	-4.23%	37.68K	aa.aa	11:36:18
Zinitix	1,332	1,422	1,285	-6.46%	32.36K	aa.aa	12:10:34
Creas F&C	2,915	3,000	2,820	-3.00%	7.67K	aa.aa	12:08:54
People Tech MS	1,811	2,270	1,800	+0.67%	24.78K	aa.aa	12:05:10
S-Fuelcell	3,915	4,100	3,880	-3.93%	18.57K	aa.aa	12:05:15
ROBOTIS	286,500	293,500	284,000	+1.78%	94.92K	aa.aa	11:17:12
Optipharm	4,650	4,775	4,465	-0.75%	7.67K	aa.aa	11:53:07
GIS	2,105	2,155	2,010	+5.94%	563.71K	aa.aa	12:10:53
ezCaretech	7,670	8,650	7,630	+5.50%	1.11M	aa.aa	12:11:21
Amogreentech	6,040	6,230	6,030	-2.58%	40.28K	aa.aa	12:11:33
EcoPro BM	104,800	110,100	104,600	-5.84%	185.71K	aa.aa	11:14:21
TS Trillion	999	1,002	980	-0.60%	40.53K	aa.aa	12:08:09
Huyndai Movex	20,200	20,950	20,050	-2.42%	292.93K	aa.aa	11:14:16
Dawon Nexview	9,580	9,920	8,770	-1.94%	99.35K	aa.aa	12:09:38
Pro2000	1,631	1,692	1,616	-2.57%	42.39K	aa.aa	12:11:43
Micro Digital	538	579	538	0.00%	0	aa.aa	28/09
i-Scream Edu	905	1,034	882	-12.48%	161.26K	aa.aa	12:01:25
Duksan Techopia	12,710	13,110	12,600	-3.49%	34.31K	aa.aa	12:08:33
KBG Corp	2,715	2,755	2,680	-1.27%	9.9K	aa.aa	11:59:18
XPerix	2,535	2,615	2,520	-1.93%	44.35K	aa.aa	12:12:03
Se Gyung Hi Tech	4,085	4,210	4,060	-1.80%	22.29K	aa.aa	12:11:50
Mercury	4,635	4,860	4,570	-5.12%	229.08K	aa.aa	12:08:49
Jeonjin Bio	2,035	2,055	1,990	-0.97%	6.28K	aa.aa	12:08:48
T Robotics	15,000	15,280	14,550	+5.86%	321.35K	aa.aa	12:11:56
Ecocab	1,090	1,235	1,066	+2.25%	289.05K	aa.aa	12:11:48
M I Tech	4,560	4,635	4,535	-0.98%	6.54K	aa.aa	12:10:29
Novarex	10,200	10,480	10,170	-1.26%	14.09K	aa.aa	12:11:04
Bifido	2,670	2,685	2,645	-0.56%	275	aa.aa	11:55:47
T&R Biofab	2,160	2,300	2,150	-2.26%	169.81K	aa.aa	12:12:01
SCL Science	2,670	2,920	2,580	-7.13%	235.54K	aa.aa	12:11:43
Pumtech Korea	62,600	63,300	61,200	+1.79%	16.98K	aa.aa	12:11:59
Dk D	3,100	3,135	3,080	-0.80%	5.42K	aa.aa	12:03:11
Eutilex	959	959	690	0.00%	0	aa.aa	28/09
Drgem	5,100	5,150	5,010	+0.99%	6.26K	aa.aa	11:11:00
NewTree	3,595	3,610	3,560	+0.42%	730	aa.aa	12:03:54
Chunbo	34,450	35,650	33,450	-3.09%	11.57K	aa.aa	12:10:34
CowinTech	10,640	10,840	10,610	-1.02%	5.92K	aa.aa	12:11:08
Novatec	12,210	12,240	12,090	+0.16%	3.76K	aa.aa	12:02:31
DH Autolead	2,170	2,235	2,110	-1.59%	17.16K	aa.aa	12:12:02
DK Tech	22,300	22,750	21,900	+0.68%	97.13K	aa.aa	12:11:55
L&C Bio	45,900	46,050	45,000	+0.22%	31.68K	aa.aa	11:27:26
Dynamic Solution	1,350	1,416	1,350	-3.57%	181.71K	aa.aa	11:23:19
Daebo Magnetic	5,240	5,400	5,160	-2.42%	2.78K	aa.aa	12:07:46
ABL Bio	48,800	49,450	48,250	-2.79%	159.95K	aa.aa	11:14:07
Innometry	7,490	7,800	7,320	+1.35%	143.81K	aa.aa	11:33:24
Il Science Co	5,670	5,860	5,630	-1.73%	66.81K	aa.aa	12:11:54
Wonbiogen	5,880	6,100	5,860	-1.67%	6.15K	aa.aa	12:04:20
Kukjeon Pharmaceutical	2,285	2,355	2,270	-2.77%	54.6K	aa.aa	12:11:15
B2En	1,215	1,253	1,209	-3.42%	152.41K	aa.aa	12:11:13
DYC	1,535	1,535	1,505	+0.33%	7.02K	aa.aa	12:09:14
AFW	60	69	55	-21.05%	1.58M	aa.aa	12:00:15
Carry	468	565	440	0.00%	0	aa.aa	28/09
Daemo Engineering	6,130	6,250	6,100	-1.45%	22.73K	aa.aa	12:11:54
PSK	147,500	148,000	137,800	+4.61%	181.62K	aa.aa	12:08:34
Taesung	49,600	49,750	45,500	+4.09%	210.31K	aa.aa	11:14:21
Ray	4,340	4,470	4,330	-1.81%	7.43K	aa.aa	12:10:55
NanoSilikhan Advanced Materials	2,615	2,745	2,610	-4.74%	6.25K	aa.aa	11:51:05
SP Systems	4,580	4,725	4,510	-1.72%	18.02K	aa.aa	12:10:01
Maniker	1,699	1,710	1,680	-0.82%	13.96K	aa.aa	12:06:26
Neo Cremar	2,500	2,505	2,330	+5.26%	39.65K	aa.aa	12:10:53
Handok Clean Tech	5,000	5,010	4,955	+0.81%	2.94K	aa.aa	11:27:06
Ranix Inc	1,420	1,447	1,391	+0.07%	8.33K	aa.aa	12:05:29
HanWool Semiconductor	10,610	10,760	10,230	0.00%	68.2K	aa.aa	12:11:47
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	28/09
Focus HNS	2,045	2,175	1,993	-0.97%	4.52K	aa.aa	11:25:55
Nousbo	4,230	4,400	4,210	-2.42%	7.33K	aa.aa	12:10:53
GC Wellbeing	9,300	9,570	9,200	-2.00%	62.73K	aa.aa	12:09:58
LaonPeople	2,980	3,100	2,975	-3.40%	26.8K	aa.aa	12:09:38
Aton	5,300	5,750	5,260	-5.69%	569.39K	aa.aa	12:11:00
Pharmsville	3,470	3,480	3,380	-0.43%	113	aa.aa	11:05:55
Envioneer	5,010	5,220	4,870	-0.20%	3.65K	aa.aa	12:05:27
Knj	28,950	29,350	28,550	-0.86%	18.73K	aa.aa	12:11:18
Valofe	2,155	2,245	2,130	-1.60%	3.16K	aa.aa	12:11:27
Thira Utech	4,065	4,140	4,005	-1.81%	29.19K	aa.aa	12:08:43
Innotena	5,660	5,800	5,580	-1.74%	5.47K	aa.aa	12:10:00
Il Seung	3,640	3,785	3,610	-4.08%	55.27K	aa.aa	12:09:52
Itm Semiconductor	8,080	8,090	7,950	-0.49%	3.95K	aa.aa	12:11:58
Raphas	7,610	7,690	7,540	-0.13%	1.38K	aa.aa	11:22:40
Jetema	6,750	7,030	6,700	-3.98%	84.04K	aa.aa	12:06:53
Wooyang	1,580	1,582	1,561	-0.13%	4.51K	aa.aa	12:04:53
Sj Group	1,454	1,498	1,426	-3.52%	8.72K	aa.aa	12:10:55
Cs Bearing	4,540	4,715	4,535	-3.71%	75.48K	aa.aa	12:10:50
Wavus	3,090	3,265	2,970	+2.66%	20.26K	aa.aa	11:35:23
Remed	2,620	2,670	2,600	+0.38%	9.32K	aa.aa	11:43:58
Jlk Inspection	5,100	5,230	4,975	-0.39%	67.3K	aa.aa	12:11:50
Syntekabio	1,311	1,423	1,290	-1.13%	44.68K	aa.aa	11:58:21
Parataxis Korea	416	557	392	0.00%	0	aa.aa	28/09
Won Tech Co	4,795	4,880	4,795	-1.84%	175.57K	aa.aa	12:11:56
DavoLink	909	957	898	-1.62%	17.71K	aa.aa	12:06:15
RF Materials	49,250	50,200	44,750	+6.83%	667.17K	aa.aa	11:50:37
Serim B G	756	789	730	0.00%	0	aa.aa	28/09
Korea Advanced Materials	2,945	3,050	2,885	-1.51%	571.5K	aa.aa	12:11:34
Sunam	2,995	3,080	2,990	-1.64%	70.13K	aa.aa	12:09:11
Jntc	23,150	23,800	22,800	+0.87%	323.68K	aa.aa	11:14:16
Kencoa Aerospace	12,260	12,710	12,000	-4.29%	241.8K	aa.aa	12:11:55
Lemon	2,670	2,740	2,625	-2.55%	5.75K	aa.aa	12:07:36
Seoul Viosys	8,260	8,370	7,480	+8.68%	160.85K	aa.aa	12:04:04
Cap Co	2,075	2,090	2,070	-1.66%	9.7K	aa.aa	11:54:30
Innogene	1,380	1,419	1,370	-1.36%	22.61K	aa.aa	11:59:15
Hurum	2,575	2,615	2,540	+0.98%	437	aa.aa	11:50:19
Poongjeon Pharmacy	2,355	2,375	2,305	-0.84%	876	aa.aa	12:08:12
Nexa Dynamics	3,720	3,925	3,675	-4.25%	84.74K	aa.aa	11:59:41
HB Solution	1,563	1,573	1,520	-0.95%	276.48K	aa.aa	12:11:54
Withus Pharma	7,140	7,340	7,120	-1.92%	26K	aa.aa	12:11:57
Shindo Eng	1,571	1,582	1,532	+2.55%	24.84K	aa.aa	11:07:02
Apro	4,480	4,740	4,465	-4.68%	36.8K	aa.aa	12:11:48
Saltlux	14,590	15,020	14,560	-3.31%	32.75K	aa.aa	12:10:17
The Nature	6,500	6,690	6,500	-2.26%	1.54K	aa.aa	12:11:24
Pentastone Electronics	8,820	8,930	8,610	+0.34%	572.62K	aa.aa	12:11:59
MX On Corp	4,280	4,350	4,210	-0.35%	2.6K	aa.aa	10:46:27
Younglimwon Softlab	4,290	4,405	4,290	-2.61%	5.08K	aa.aa	12:08:16
Korea Pharm	7,280	7,470	7,210	+0.83%	2.45K	aa.aa	12:11:17
Idp	5,290	5,440	5,280	-1.31%	114	aa.aa	09:42:51
Celemics	10,580	11,000	10,100	-0.28%	23.75K	aa.aa	12:11:03
Soulbrain	371,000	375,000	361,000	+0.95%	13.47K	aa.aa	11:14:08
Kakao Games	9,430	9,560	9,380	-1.87%	84.44K	aa.aa	11:14:14
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	28/09
Kostecsys	20,800	21,050	20,000	+1.71%	30.41K	aa.aa	12:11:51
Pims	858	859	835	-0.35%	6.06K	aa.aa	12:06:59
Best Bristle	6,440	6,520	6,270	-0.31%	1.16K	aa.aa	12:06:57
K Ensol	8,610	9,280	8,580	-2.49%	33.77K	aa.aa	12:10:39
Nextin	33,650	34,000	32,950	+0.45%	15.16K	aa.aa	12:08:59
Peoplebio	561	646	561	0.00%	0	aa.aa	28/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	28/09
Vaiv	1,519	1,600	1,501	-0.20%	29.31K	aa.aa	11:58:45
Withtech	9,270	9,380	9,020	-0.64%	4.83K	aa.aa	11:44:25
Senko	1,838	1,899	1,838	-3.16%	24.47K	aa.aa	12:09:51
AriBio Holdings	3,935	4,045	3,890	-1.38%	375.17K	aa.aa	12:11:38
T And L	27,500	27,900	27,350	-1.79%	36.76K	aa.aa	12:11:40
Cheil Electric	7,440	7,650	7,380	-2.75%	44.22K	aa.aa	12:11:35
Hana Tech	13,210	13,920	13,200	-3.86%	10.19K	aa.aa	12:11:39
Easy Bio	6,160	6,200	6,160	-0.32%	17.75K	aa.aa	12:10:30
Point Mobile	2,570	2,600	2,500	-1.15%	4.29K	aa.aa	12:06:44
Abko	930	936	925	-0.11%	11.33K	aa.aa	12:09:25
Nfc	7,470	7,600	7,380	-0.40%	100.85K	aa.aa	12:11:52
Quanta Matrix	2,260	2,395	2,180	+1.57%	46.9K	aa.aa	12:09:32
Tlb	44,450	45,250	43,950	+1.72%	299.75K	aa.aa	12:12:02
Enbio	2,090	2,115	2,050	-1.65%	5.3K	aa.aa	12:08:25
Blitzway	3,015	3,125	3,010	-3.05%	3.88K	aa.aa	12:08:53
Genome	4,505	4,665	4,490	-3.01%	145.9K	aa.aa	12:11:58
Sukgyung	30,100	30,650	30,000	-2.11%	1.68K	aa.aa	12:05:40
Precision Biosensor	1,503	1,566	1,462	-1.12%	6.21K	aa.aa	11:47:31
Alchera	1,497	1,529	1,450	+0.34%	76.84K	aa.aa	12:11:53
HiDeep	1,262	1,280	1,230	-0.55%	14.32K	aa.aa	11:41:26
FiberPro	12,750	12,950	12,570	-1.16%	55.07K	aa.aa	12:11:37
Sunjin Beauty Science Co	6,810	6,900	6,670	+0.15%	2.92K	aa.aa	12:09:50
Finger	13,370	14,160	13,310	-6.57%	128.12K	aa.aa	12:11:53
CNTus Sungjin Co	1,458	1,465	1,450	+0.07%	2.86K	aa.aa	11:57:52
Mobirix	2,675	2,795	2,630	-2.37%	6.3K	aa.aa	12:11:26
Rainbow Robotics	418,000	426,000	413,500	-0.83%	17.07K	aa.aa	11:14:15
Artist United	3,140	3,185	3,065	-1.26%	24.86K	aa.aa	12:12:01
IQuest Co	2,860	2,910	2,635	+6.52%	86.4K	aa.aa	12:11:52
P H Tech Co	3,550	3,585	3,505	-0.14%	1.86K	aa.aa	12:10:13
Aurostechnology	14,600	14,700	13,940	+3.55%	42.4K	aa.aa	12:10:56
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	28/09
Xplus	1,598	1,627	1,540	+1.98%	8.05K	aa.aa	12:09:46
Vuno	8,210	8,560	7,350	+20.38%	1.8M	aa.aa	12:07:56
Nanocms Co	4,070	4,185	4,020	-0.61%	5.42K	aa.aa	11:18:28
Prestige Biologics Co	1,317	1,378	1,305	-3.52%	55.91K	aa.aa	12:09:08
CyberOne Co	2,540	2,635	2,510	-2.50%	12.59K	aa.aa	12:09:40
Biodyne Co	6,540	6,680	6,480	-0.91%	11.22K	aa.aa	12:05:54
Sphere	21,000	22,200	20,600	-5.41%	519.89K	aa.aa	11:14:22
Genohco	12,850	13,100	12,720	-1.91%	6.98K	aa.aa	12:10:49
Nsys Co	5,200	6,000	5,000	+3.38%	1.07M	aa.aa	12:11:56
Haisung TPC Co	5,190	5,240	5,070	0.00%	15.9K	aa.aa	12:08:21
Coocon	25,850	26,400	25,550	-3.54%	23.56K	aa.aa	12:11:10
H Pio Co	2,145	2,175	2,145	-1.15%	13.14K	aa.aa	12:10:35
C C International	21,550	22,300	21,450	-1.37%	3K	aa.aa	12:09:24
SemCNS Co	19,860	19,890	18,220	+7.06%	640.59K	aa.aa	12:04:52
Samyoung S C Co	3,630	3,645	3,505	+0.41%	3.05K	aa.aa	12:03:24
Jeju Beer Co	924	980	900	+3.01%	40.35K	aa.aa	12:07:38
GeneSystem Co	4,165	4,345	4,075	+0.12%	1.6K	aa.aa	11:59:30
InnoDep	3,035	3,070	2,965	+0.17%	5.83K	aa.aa	11:48:03
Amosense Co	6,960	7,300	6,960	-5.43%	66.41K	aa.aa	12:11:12
Ecopro HN Co	21,850	22,600	21,650	-3.96%	49.35K	aa.aa	12:11:15
BitMax	2,020	2,095	1,950	+1.00%	8.19K	aa.aa	12:11:13
EveryBot	13,255	13,640	13,190	-1.45%	17.07K	aa.aa	12:11:16
HK Inno.N	39,150	39,300	38,500	-0.25%	51.46K	aa.aa	11:13:57
Wanted Lab	3,125	3,135	3,060	-0.32%	431	aa.aa	12:06:42
Plateer Co	3,275	3,275	3,250	0.00%	413	aa.aa	12:02:00
Emro	16,230	16,670	16,130	-1.76%	4.58K	aa.aa	12:10:03
DeepNoid	2,085	2,260	2,070	-5.23%	232.69K	aa.aa	11:55:26
BrainzCompany Co	3,720	3,945	3,670	-1.33%	2K	aa.aa	11:55:31
ViGenCell	5,570	5,890	5,520	-3.47%	46.07K	aa.aa	12:08:50
LiComm	5,120	5,170	5,040	-0.19%	134.95K	aa.aa	12:10:23
YM Tech	5,140	5,290	5,070	-1.72%	3.63K	aa.aa	12:10:19
BioPlus	3,295	3,325	3,290	-0.45%	39.18K	aa.aa	12:12:04
From Bio	2,045	2,220	2,040	-6.62%	41.47K	aa.aa	12:11:41
S D	58,500	59,500	56,200	+0.86%	8.39K	aa.aa	12:11:18
Asflow	28,500	28,900	27,300	-0.35%	79.22K	aa.aa	12:11:59
OneJoon	4,945	5,110	4,945	-3.42%	8.24K	aa.aa	12:11:15
TomatoSystem	3,855	4,280	3,825	-9.40%	1.84M	aa.aa	12:11:48
Kornic Automation	1,249	1,280	1,222	-0.72%	46K	aa.aa	12:11:55
Cu Tech	2,825	2,885	2,815	-2.25%	1.25K	aa.aa	11:03:13
GI Tech	1,583	1,635	1,580	-2.16%	30.67K	aa.aa	12:09:28
IFamilySC	8,210	8,310	8,200	-1.32%	10.04K	aa.aa	12:05:48
GNBS Engineering	5,310	5,360	5,170	+0.38%	306.04K	aa.aa	12:11:58
EnChem	20,050	20,550	19,840	-2.91%	65K	aa.aa	11:13:41
Picogram	1,363	1,391	1,300	-2.08%	19.64K	aa.aa	12:09:46
Protia	5,220	5,280	5,160	-1.51%	5.26K	aa.aa	12:06:26
Dear U	16,810	17,100	16,770	-1.29%	20.51K	aa.aa	12:12:01
SKAI Worldwide	1,834	1,899	1,815	-3.47%	215.97K	aa.aa	12:11:55
GO Element	8,240	8,440	8,110	-0.48%	6.88K	aa.aa	12:10:44
ITEyes	3,035	3,185	2,950	+2.53%	9.69K	aa.aa	12:06:03
Twim	4,450	4,480	4,425	-1.11%	461	aa.aa	12:02:38
Maum AI	10,020	10,300	10,000	-2.72%	18.57K	aa.aa	12:11:53
ADBiotech	1,803	1,825	1,648	+3.74%	38.37K	aa.aa	12:11:27
EGtronics	2,625	2,770	2,560	-2.60%	616	aa.aa	11:59:13
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	28/09
Assems	3,645	3,780	3,610	-0.95%	11.05K	aa.aa	12:11:01
Narae NanoTech	6,150	6,180	6,050	-0.16%	5.1K	aa.aa	12:07:05
BioFD C	9,410	9,640	9,410	-1.05%	10.48K	aa.aa	12:11:39
Furonteer	5,920	6,130	5,840	-1.66%	6.12K	aa.aa	12:10:54
VC	2,535	2,570	2,495	-0.59%	661	aa.aa	12:06:16
Poongwon Precision	3,135	3,190	3,025	-1.88%	33.78K	aa.aa	12:03:45
Noul	1,558	1,570	1,525	-0.26%	12.42K	aa.aa	12:09:02
BCNC	10,310	10,500	10,060	-1.81%	3.92K	aa.aa	11:55:00
MoaData	200	213	192	-8.26%	928.83K	aa.aa	12:11:32
Yuilrobotics	66,700	68,600	65,900	-1.62%	11.02K	aa.aa	11:14:13
Nine and	4,500	4,680	4,465	-3.95%	33.04K	aa.aa	12:11:26
Ht Robotics Co.,	5,590	6,000	5,450	-5.73%	1.97M	aa.aa	12:11:54
G2Power	9,630	9,920	9,520	-3.12%	220.59K	aa.aa	12:11:52
Gaonchips	45,700	46,100	44,650	+0.44%	53.32K	aa.aa	12:11:49
CP System	4,040	4,200	3,975	-3.69%	347.76K	aa.aa	12:11:11
Bumhan Fuel Cell	22,900	23,450	22,500	-4.78%	34.74K	aa.aa	12:11:40
B Fly Soft	3,745	3,840	3,730	-2.47%	20.37K	aa.aa	12:10:54
Nextchip	2,330	2,360	2,255	+1.30%	115.92K	aa.aa	12:12:02
Laserssel	5,900	6,210	5,800	-1.67%	236.18K	aa.aa	12:10:54
Konan Technology	12,560	13,100	12,530	-3.53%	5.7K	aa.aa	12:11:47
Voronoi	131,500	136,500	130,600	-4.50%	30.41K	aa.aa	11:14:04
YCChem	10,590	10,920	10,390	+0.95%	111.83K	aa.aa	12:11:50
HPSP	60,300	61,500	55,800	+7.68%	3.28M	aa.aa	12:08:40
Lunit	11,860	11,910	11,100	+1.63%	849.5K	aa.aa	11:14:22
SungEel HiTech	33,900	35,450	33,800	-3.83%	11.29K	aa.aa	12:10:19
ICH	956	966	910	0.00%	0	aa.aa	28/09
Sebitchem	12,170	13,210	12,170	-7.87%	12.22K	aa.aa	12:11:44
HYTC	3,050	3,150	3,005	-3.17%	2.02K	aa.aa	12:06:25
Daesung Hi Tech	6,740	7,000	6,130	+7.67%	272.74K	aa.aa	12:11:16
Openedges Technologies	9,810	9,890	9,310	-0.30%	59.1K	aa.aa	12:11:36
RP Bio lnc	5,860	5,970	5,830	-2.33%	3.97K	aa.aa	12:05:42
WScope Chungju Plant	9,760	10,240	9,510	-3.46%	114.38K	aa.aa	12:11:44
INNOAX	6,140	6,420	6,080	-1.76%	1.75K	aa.aa	11:44:09
Model Solution	10,240	10,470	10,220	-1.35%	2.38K	aa.aa	12:02:59
OSP	2,635	2,695	2,585	-2.23%	5.17K	aa.aa	12:10:43
SBB Tech	41,350	42,300	40,500	-1.66%	33.77K	aa.aa	12:11:45
Fine M Tec	8,670	8,950	8,550	-0.91%	232.53K	aa.aa	12:11:14
TopMaterial	8,990	9,300	8,960	-3.33%	6.31K	aa.aa	12:11:23
Shaperon	2,515	3,020	2,415	-1.37%	213.76K	aa.aa	11:38:05
Pintel	584	584	584	-29.89%	92.03K	aa.aa	12:03:48
Plasmapp	3,435	3,590	3,435	-0.29%	4.63K	aa.aa	11:29:46
Sandoll	2,190	2,210	2,160	+0.69%	6.12K	aa.aa	12:10:51
Justem	17,140	17,280	16,600	+0.59%	331.76K	aa.aa	12:11:56
JI Tech	3,960	4,010	3,935	-0.50%	22.71K	aa.aa	12:11:57
Yunsung F C	19,530	20,150	19,400	-4.03%	8.35K	aa.aa	12:10:42
TFE	62,800	64,300	61,700	-1.26%	36.14K	aa.aa	11:38:34
T3 Entertainment	2,880	2,960	2,865	-1.37%	24.43K	aa.aa	12:11:54
Enjet	4,885	4,995	4,765	0.00%	6.22K	aa.aa	12:04:04
Pemtron	13,790	13,960	12,750	+0.29%	73.31K	aa.aa	12:11:01
Hanjoo Light Metal	1,418	1,519	1,350	+2.53%	160.87K	aa.aa	12:09:50
TEMC	13,190	13,420	12,900	-0.08%	347.46K	aa.aa	12:11:43
Obzen	6,820	7,170	6,760	-2.29%	8.46K	aa.aa	12:04:40
Samkee EV	1,760	1,870	1,759	-7.12%	1.41M	aa.aa	12:11:57
Shin Steel	2,070	2,200	2,070	-5.05%	239.63K	aa.aa	12:11:44
Neuromeka	19,950	20,850	19,800	-1.48%	152.59K	aa.aa	12:11:42
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	28/09
Bistos	3,010	3,230	3,010	-3.06%	5.87K	aa.aa	12:11:55
Ggumbi	1,905	1,910	1,861	-0.31%	6.05K	aa.aa	12:05:11
Sands Lab	6,580	6,820	6,280	+1.23%	571.64K	aa.aa	12:11:59
Fine Circuit	2,605	2,640	2,600	-0.19%	2.7K	aa.aa	12:10:58
Zaram Tech	15,950	16,100	15,590	-0.93%	20.95K	aa.aa	12:11:35
AXGate	17,660	19,040	17,320	-4.59%	1.15M	aa.aa	11:25:28
RaonTech	4,265	4,430	4,255	-2.96%	79.62K	aa.aa	12:10:06
NanoTim	6,050	6,400	5,980	-5.47%	106.75K	aa.aa	12:09:26
Cell Bio Human Tech	6,930	7,030	6,850	+0.29%	14.26K	aa.aa	12:03:58
Micro2Nano	9,070	9,190	8,540	+4.01%	23.51K	aa.aa	12:11:37
S Biomedics	20,100	21,000	20,100	-0.25%	18.14K	aa.aa	12:10:39
SureSoftTech	4,060	4,160	4,040	-2.05%	48.37K	aa.aa	12:11:56
Truen	6,460	6,600	6,450	-1.07%	3.55K	aa.aa	12:11:36
Monitorapp	2,775	2,940	2,755	-1.60%	65.73K	aa.aa	12:10:04
Secern AI	3,730	3,845	3,645	-2.99%	120.26K	aa.aa	12:12:03
Pamtek	1,040	1,065	1,021	-0.95%	18.18K	aa.aa	12:09:15
GigaVis	119,000	126,200	117,300	-5.48%	69.21K	aa.aa	11:29:25
Jinyoung	4,530	4,895	4,395	+0.67%	58.5K	aa.aa	12:09:51
Manyo Factory	15,130	15,300	15,080	-1.05%	26.71K	aa.aa	12:09:31
Openknowl	2,105	2,140	2,080	+0.48%	10.96K	aa.aa	12:09:15
Almac	39,400	39,950	37,600	+1.03%	62.89K	aa.aa	12:11:56
InnoSimulation	2,030	2,095	2,030	-2.64%	2.45K	aa.aa	11:38:52
PhilEnergy	11,820	12,240	11,660	-1.09%	13.43K	aa.aa	12:08:00
SensorView	1,707	1,820	1,666	-6.21%	2.39M	aa.aa	12:05:46
BeautySkin	2,475	2,760	2,400	+3.13%	3.25M	aa.aa	12:11:48
VirNect	1,785	1,816	1,769	-1.92%	9.17K	aa.aa	12:02:03
ALT	12,910	13,350	12,660	-1.90%	48.59K	aa.aa	12:11:06
Sigetronics	3,180	3,225	3,125	-0.31%	14.48K	aa.aa	12:04:16
MICube Solution	1,750	1,810	1,749	-3.31%	21.24K	aa.aa	12:11:26
Fadu	85,300	85,700	79,700	+5.44%	313.93K	aa.aa	11:14:22
Curiox BioSystems	51,400	51,900	49,000	+2.19%	35.87K	aa.aa	11:13:53
Cots Technology	10,810	10,850	10,750	-0.64%	3.11K	aa.aa	12:09:55
Smart Radar System	3,795	3,900	3,750	-1.04%	3.65K	aa.aa	12:06:04
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	28/09
CrowdWorks	1,504	1,608	1,381	-6.18%	211.56K	aa.aa	12:11:58
YulChon	1,034	1,075	1,000	-1.90%	11.12K	aa.aa	12:07:49
CoreLine Soft	2,600	2,695	2,565	-3.70%	35.16K	aa.aa	12:09:14
WooDeumGee Farm	1,991	2,040	1,940	-1.19%	9.59K	aa.aa	12:00:22
Inswave Systems	1,878	1,920	1,877	-0.90%	2.88K	aa.aa	12:09:12
Hanssak	2,920	3,080	2,885	-1.52%	49.95K	aa.aa	12:10:45
IMT	8,430	8,480	8,190	+0.24%	7.82K	aa.aa	12:11:58
Purit	9,220	9,220	8,830	+1.43%	20.91K	aa.aa	11:12:27
Shinsung ST	24,800	25,550	24,700	-2.36%	17.33K	aa.aa	12:11:11
Wot	6,800	6,920	6,740	-0.58%	28.13K	aa.aa	12:10:12
Qualitas Semiconductor	10,610	10,700	10,330	+0.38%	35.7K	aa.aa	12:12:00
Yujin Technology	891	1,007	829	-12.73%	139.08K	aa.aa	12:10:35
Sawnics	3,165	3,200	3,095	+0.80%	33.64K	aa.aa	12:11:51
Sanigen	2,100	2,115	1,995	0.00%	16.69K	aa.aa	11:15:35
Parataxis Ethereum	1,219	1,261	1,180	-3.33%	44.56K	aa.aa	12:07:36
Megatouch	10,390	10,440	9,780	+3.28%	372.16K	aa.aa	12:11:49
BI Matrix	5,890	5,990	5,850	-1.67%	7.69K	aa.aa	12:05:43
SYSteel Tech	1,524	1,585	1,520	-3.18%	107.65K	aa.aa	12:07:00
AsicLand	21,550	21,700	21,150	-0.46%	16.28K	aa.aa	12:10:34
StormTec	3,670	3,675	3,600	+1.24%	49.46K	aa.aa	11:27:17
Hansun Engineering	12,300	12,910	12,180	-5.96%	294.28K	aa.aa	12:11:57
Green Resource	7,500	7,800	7,100	+5.04%	366.68K	aa.aa	12:11:57
AS Tech	7,650	7,820	7,600	-1.80%	5.11K	aa.aa	11:53:26
JNB	2,970	3,105	2,960	-2.30%	3.13K	aa.aa	11:47:14
Atum	5,280	5,340	5,070	+3.33%	87.73K	aa.aa	12:11:52
KNS	10,210	10,840	9,990	+0.59%	156.76K	aa.aa	12:11:21
LS Materials	12,820	13,020	12,580	-1.99%	292.79K	aa.aa	11:14:18
C Site	16,730	16,730	16,730	+29.99%	107.89K	aa.aa	12:02:07
HBL Corp	6,250	6,690	5,180	+15.96%	18.47M	aa.aa	12:07:56
Hyundai Hyms	12,600	13,060	12,520	-3.23%	56.41K	aa.aa	12:11:33
Posbank	4,995	5,030	4,965	-0.89%	1.54K	aa.aa	12:10:21
INICS	5,400	5,560	5,340	-3.05%	5.36K	aa.aa	12:05:48
LaserOptek	3,155	3,300	3,105	0.00%	16.27K	aa.aa	12:11:46
Pond	4,840	4,975	4,830	-2.52%	7.71K	aa.aa	12:08:28
Sapien Semiconductors	39,500	40,200	38,400	+1.67%	14.25K	aa.aa	12:11:02
KWeather	2,315	2,355	2,315	-1.70%	1.4K	aa.aa	12:07:42
E8ight	655	690	637	+1.87%	439.45K	aa.aa	12:09:45
Coxem	8,890	10,250	8,010	-2.09%	163.81K	aa.aa	12:09:50
KNRSystems	17,780	18,350	17,500	-0.28%	42.22K	aa.aa	12:07:28
Osang HealthCare	6,400	6,670	6,380	-4.48%	46.78K	aa.aa	12:08:03
Samhyun	48,000	51,600	47,350	-4.19%	257.91K	aa.aa	11:14:08
Angel Robotics	21,250	22,000	21,150	+2.66%	41.33K	aa.aa	12:11:07
J2KBio	9,350	9,510	9,200	-0.95%	11.63K	aa.aa	12:10:08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	28/09
Bbia	7,150	7,240	7,150	-1.24%	3.33K	aa.aa	12:05:41
MinTech	1,650	1,684	1,642	-1.73%	10.77K	aa.aa	12:12:01
Korchip	23,150	24,250	22,050	+4.04%	393.38K	aa.aa	12:12:05
ICTK	24,050	26,500	23,900	-9.07%	746.51K	aa.aa	12:11:59
Nobland International	3,165	3,535	2,800	+10.09%	1.93M	aa.aa	12:11:51
LaMediTech	4,035	4,035	3,115	+29.95%	653K	aa.aa	12:04:22
Seers Technology	25,750	27,450	25,600	-7.54%	164.42K	aa.aa	12:08:31
SOS Lab	10,120	10,300	9,960	+0.20%	46.32K	aa.aa	12:10:11
Higen RNM	27,750	30,300	27,300	-6.09%	120.62K	aa.aa	12:11:51
HVM	58,100	58,200	53,300	+0.52%	109.65K	aa.aa	11:43:16
Innospace	6,590	6,760	6,480	-3.65%	110.12K	aa.aa	12:11:55
Hass	4,660	5,220	4,535	-3.42%	11.26K	aa.aa	12:09:56
XCell Therapeutics	993	1,017	992	-1.88%	16.1K	aa.aa	11:58:30
P S Mechanics	5,030	5,150	5,020	-0.98%	15.75K	aa.aa	12:10:57
IVim Technology	2,830	2,950	2,780	+0.18%	24.48K	aa.aa	12:02:34
TDSPharm	5,430	5,500	5,400	-1.81%	3.06K	aa.aa	12:10:24
ENCell	5,810	6,100	5,800	-5.99%	60.87K	aa.aa	12:11:57
Iron Device	1,642	1,679	1,631	-2.15%	10.89K	aa.aa	12:11:50
Zenix	5,920	6,100	5,880	-1.99%	13.11K	aa.aa	12:11:58
Cellbion	15,110	16,870	15,010	+2.16%	181.41K	aa.aa	12:11:53
YJ Link	3,640	3,835	3,595	-6.31%	364.61K	aa.aa	12:11:51
Lumir	6,940	6,970	6,760	-1.84%	22.16K	aa.aa	12:11:34
Hanchem	11,720	12,840	10,830	+6.06%	5.31M	aa.aa	12:07:58
Sungwoo	7,460	7,600	7,460	-1.84%	2.7K	aa.aa	12:07:55
Cmes	18,340	18,680	18,200	+0.16%	22.01K	aa.aa	12:06:15
Wavice	7,900	8,130	7,700	-2.83%	31.24K	aa.aa	12:09:32
H S High Tech	10,810	11,270	10,800	-1.28%	2.27K	aa.aa	12:11:43
Top Run Total Solution	2,950	2,995	2,805	0.00%	15.2K	aa.aa	12:10:36
Alux	7,240	7,470	7,170	-3.47%	46.73K	aa.aa	12:10:56
Tomocube	31,900	32,550	29,800	+1.75%	35.21K	aa.aa	12:11:56
NextBioMedical	30,700	31,800	30,400	-2.07%	8.47K	aa.aa	12:11:48
Airrane	3,730	3,770	3,695	-0.13%	17.98K	aa.aa	12:10:12
3Billion	6,540	6,930	6,430	-10.16%	1.3M	aa.aa	12:11:52
SChem	2,995	3,005	2,955	-0.33%	14.12K	aa.aa	12:04:35
MOT	6,160	6,410	6,160	-1.44%	2.76K	aa.aa	12:04:14

日経平均株価

65,132.00

-745.62

-1.13%

日経225先物 (F)

65,295.00

-395.0

-0.60%

韓国総合株価指数

6,840.69

-49.05

-0.71%

NYダウ

51,481.51

-347.11

-0.67%

独DAX

25,374.42

-34.22

-0.13%

S&P/ASX 200

8,689.40

+9.70

+0.11%

米ドル指数

100.965

+0.039

+0.04%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	17,655.00	-0.70%	23.18百万
ソフトバンクグループ	6,108.0	-2.18%	36.39百万
アドバンテスト	33,280.0	-1.33%	4.58百万
レーザーテック	41,200.0	+3.00%	3.05百万
太陽誘電	8,968.0	-1.37%	12.65百万
三菱UFJフィナンシャル・グループ	3,612.0	-2.93%	19.80百万
フジクラ	4,923.0	-0.69%	13.58百万

名称	現在値	変動%	出来高
Orchestra Holdings	1,924.0	+25.92%	554.70千
ディー・エル・イー	71.0	+20.34%	4.42百万
LAYERED	3,115.00	+19.30%	1.85百万
WASHハウス	347.0	+17.23%	705.60千
NaITO	202.0	+12.85%	2.33百万
ハピネット	4,710.0	+9.79%	805.70千
akippa	2,221.00	+9.03%	19.71百万

名称	現在値	変動%	出来高
ネクソン	2,627.5	-14.36%	2.36百万
ビジネスコーチ	611.00	-13.94%	22.70千
日本電技	2,200.0	-13.52%	433.00千
ホーブ	746.0	-12.03%	11.50千
藤田エンジニアリング	2,173.0	-11.05%	18.40千
マリオン	412.0	-11.02%	27.40千
リベルタ	189.00	-10.85%	2.36百万

名称	現在値	上値余地	フェアバリュー
Aa Aa Aaaaa	381.0	+63.32%	622.3
Aaaaaa Aaa Aaaa Aaa	381.0	+63.32%	622.3
Aaaaaaaa Aaaaaaaaaaa	654.0	+62.91%	1,065.4
Aaa Aaaaaaaaaaaaaa	654.0	+62.91%	1,065.4
Aaaaaa Aaaa	1,135.00	+62.75%	1,847.16
A Aaa Aaaaa	1,135.00	+62.75%	1,847.16
Aaaaaaaaaa A A A	2,816.5	+61.69%	4,554.0

名称	現在値	上値余地	フェアバリュー
Aa Aa Aaaaa	381.0	+63.32%	622.3
Aaaaaa Aaa Aaaa Aaa	381.0	+63.32%	622.3
Aaaaaaaa Aaaaaaaaaaa	654.0	+62.91%	1,065.4
Aaa Aaaaaaaaaaaaaa	654.0	+62.91%	1,065.4
Aaaaaa Aaaa	1,135.00	+62.75%	1,847.16
A Aaa Aaaaa	1,135.00	+62.75%	1,847.16
Aaaaaaaaaa A A A	2,816.5	+61.69%	4,554.0

別の検索をお試しください

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing の構成銘柄

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel