KOSDAQ Manufacturing (KQ12)

KOSDAQ

通貨 KRW

2,270.91

+11.36(+0.50%)

リアルタイムです09:25:40

日中安値/高値

2,257.45

2,270.91

52週高値/安値

1,905.92

3,084.97

KOSDAQ Manufacturing の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Codes Combine	1,301	1,312	1,295	-0.15%	1.77K	aa.aa	09:04:59
Sam Chun Dang Pharm	189,400	190,000	187,500	+0.32%	16.53K	aa.aa	09:05:44
Ahn-Gook Pharmaceutical	6,580	6,640	6,570	-0.60%	684	aa.aa	09:04:21
Moorim SP	1,428	1,428	1,428	0.00%	174	aa.aa	09:00:30
PS Tec	3,900	3,900	3,900	0.00%	397	aa.aa	09:02:28
Daejoo	1,644	1,664	1,644	-0.48%	31.23K	aa.aa	09:05:34
AceBed	25,150	25,150	25,150	+0.20%	15	aa.aa	09:00:00
Changhae Ethanol	8,900	8,900	8,900	+0.23%	6	aa.aa	09:03:02
DaeryukCan	3,815	3,815	3,815	0.00%	56	aa.aa	09:03:40
Dongkuk Industries	4,005	4,070	4,005	-1.60%	10.86K	aa.aa	09:05:29
Dongjin Semichem	31,600	32,100	31,000	-0.63%	48.35K	aa.aa	09:05:45
Foodwell	4,985	4,990	4,975	+0.10%	2.81K	aa.aa	09:05:04
Daewonsanup	7,250	7,290	7,250	-0.82%	607	aa.aa	09:05:23
Hanil Feed	3,765	3,795	3,740	-0.13%	18.07K	aa.aa	09:05:32
Maeil Dairy Industry	9,600	9,700	9,580	+0.21%	66	aa.aa	09:02:32
Hantop	790	790	790	-0.38%	13.68K	aa.aa	09:03:09
Kuk Young G M	1,728	1,780	1,709	+2.13%	48.96K	aa.aa	09:05:39
PJ Electronics	5,720	5,730	5,650	+0.88%	318	aa.aa	09:05:12
Bosung Power Tech	2,720	2,760	2,705	-0.73%	20.76K	aa.aa	09:05:40
Mohenz	3,105	3,115	3,055	+0.32%	739	aa.aa	09:04:04
Jin Yang Pharmaceutical	5,980	6,050	5,980	-0.33%	4.61K	aa.aa	09:05:39
SM Core	4,285	4,355	4,285	-1.95%	9.46K	aa.aa	09:05:23
IREM	1,116	1,120	1,093	+0.36%	24.44K	aa.aa	09:05:33
YM	2,235	2,240	2,235	0.00%	137	aa.aa	09:01:08
Wonpoong	4,025	4,025	4,025	-0.37%	117	aa.aa	09:00:30
Booster	3,600	3,600	3,585	0.00%	77	aa.aa	09:04:21
DaedongGear	20,200	20,500	20,100	-1.22%	33.8K	aa.aa	09:05:44
Sam-A Pharm	16,100	16,160	16,100	-0.37%	91	aa.aa	09:05:46
Sambo Industrial	1,931	1,969	1,849	-1.13%	3.92K	aa.aa	09:05:41
MSC	6,110	6,130	6,110	-0.49%	834	aa.aa	09:05:41
Kyungdong Pharm	5,670	5,670	5,630	0.00%	112	aa.aa	09:03:51
Hyungji Innovation Creative	840	898	816	-20.30%	1.07M	aa.aa	09:05:41
Nature Cell	22,200	22,200	22,200	+29.75%	92.5K	aa.aa	09:05:43
Hanil Chemical Ind	10,300	10,300	10,210	-1.62%	663	aa.aa	09:04:01
Wonpung Mulsan	464	480	454	+1.53%	4.48K	aa.aa	09:04:14
Posco M-Tech	14,300	14,620	14,290	-1.99%	22.11K	aa.aa	09:05:41
Taihan Fiberoptics	498	584	497	0.00%	0	aa.aa	21/03
Heungkuk Metaltech	5,170	5,170	5,130	+0.78%	299	aa.aa	09:03:50
Sinil Pharmaceutical	6,460	6,480	6,460	0.00%	786	aa.aa	09:05:15
HY-Lok	28,300	28,700	28,300	-1.39%	4.03K	aa.aa	09:05:21
A-Jin Industry	2,675	2,695	2,675	-0.74%	1.23K	aa.aa	09:02:54
CBI Co	747	755	727	+2.75%	1.61K	aa.aa	09:05:37
Unick	3,400	3,400	3,400	-0.58%	2.42K	aa.aa	09:03:24
Nuin Tek	491	494	491	-0.81%	516	aa.aa	09:03:57
Mobase Electronics	1,495	1,495	1,483	0.00%	996	aa.aa	09:04:29
Wonil Special Steel	7,110	7,120	7,020	-0.84%	978	aa.aa	09:05:08
Speco	3,420	3,430	3,395	+0.15%	4.48K	aa.aa	09:05:16
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	21/03
Korean Drug	4,650	4,655	4,605	+1.09%	236	aa.aa	09:04:58
Oriental Precision & Eng	5,550	5,610	5,460	+0.18%	51.28K	aa.aa	09:05:35
Samryoong	2,850	2,850	2,830	+0.71%	73	aa.aa	09:02:15
Sung Kwang Bend	26,300	26,600	25,350	0.00%	0	aa.aa	21/03
Kocom	3,985	3,990	3,970	+0.76%	1.51K	aa.aa	09:05:41
Sungwoo Hitech	5,340	5,460	5,280	0.00%	0	aa.aa	21/03
Leaders Cosmetics	2,490	2,490	2,485	0.00%	419	aa.aa	09:02:29
Interm	1,111	1,122	1,078	-1.07%	7.01K	aa.aa	09:04:15
Samhyun Steel	4,345	4,345	4,345	0.00%	2	aa.aa	09:00:30
Semyung Electric Machinery	5,400	5,460	5,370	-0.18%	14.64K	aa.aa	09:05:41
DaelimPaper	6,600	6,600	6,600	-0.75%	28	aa.aa	09:00:30
korea Alcohol Industrial	9,190	9,240	9,160	0.00%	16.27K	aa.aa	21/03
Unison	782	783	770	-0.13%	24.12K	aa.aa	09:05:33
JinroDistillers	17,290	17,290	17,290	+1.35%	3	aa.aa	09:00:11
VT GMP	33,950	34,250	33,750	-1.16%	31.69K	aa.aa	09:05:41
Sammok S-Form	20,100	20,100	19,870	+0.60%	75	aa.aa	09:05:32
WooGene B&G	879	880	875	-0.11%	1.88K	aa.aa	09:05:37
Seoul Pharma	3,280	3,280	3,270	-0.30%	111	aa.aa	09:01:58
YG-1	5,450	5,480	5,420	-0.55%	620	aa.aa	09:03:50
Ilji Tech	3,635	3,655	3,625	+0.69%	1.02K	aa.aa	09:05:36
Seoyon Top Metal	3,795	3,855	3,735	+0.53%	1.02K	aa.aa	09:05:46
Enertork Ltd	5,740	5,740	5,580	+0.70%	1.03K	aa.aa	09:05:18
DaedongMetal	6,980	6,980	6,400	+5.92%	2.17K	aa.aa	09:04:00
DHSteel	904	910	904	-0.55%	3.05K	aa.aa	09:01:07
Cubic Korea	2,235	2,235	2,185	+2.29%	135	aa.aa	09:04:50
TKG Aikang	913	939	912	+0.77%	19.34K	aa.aa	09:05:25
TK	22,300	22,600	22,100	-1.33%	12.98K	aa.aa	09:05:43
Eugene	3,345	3,345	3,340	-0.15%	2.06K	aa.aa	09:03:43
Sambo Corrugated Board	8,210	8,210	8,190	-0.36%	109	aa.aa	09:05:05
Playwith	3,740	3,780	3,700	+0.94%	1.91K	aa.aa	09:05:08
Dongil Steel	1,120	1,128	1,105	+0.90%	4.32K	aa.aa	09:03:09
Pungguk Ethanol	8,820	8,940	8,810	+0.34%	435	aa.aa	09:05:35
Dai Han Pharm	25,450	25,450	25,350	0.00%	39	aa.aa	09:05:10
KB Autosys	3,135	3,140	3,120	+0.48%	710	aa.aa	09:05:16
Hanil Forging Industrial	2,360	2,405	2,355	+0.85%	153.52K	aa.aa	09:05:44
Sewon	7,600	7,630	7,600	-0.39%	569	aa.aa	09:05:39
KB Metal	2,000	2,055	2,000	-2.20%	50.58K	aa.aa	09:05:32
HLB Innovation	2,055	2,170	2,020	+3.06%	364.59K	aa.aa	09:05:45
KPF	4,235	4,235	4,170	+0.47%	8.62K	aa.aa	09:05:40
Kyungchang Industrial	1,826	1,890	1,825	+2.24%	41.05K	aa.aa	09:05:40
Synopex	8,030	8,190	7,970	+0.75%	221.97K	aa.aa	09:05:44
DHAutoware	675	675	656	-0.59%	3.99K	aa.aa	09:03:25
Hankuk Steel Wire	3,380	3,415	3,360	-1.31%	9.36K	aa.aa	09:05:41
KC Feed	3,100	3,160	3,000	+9.35%	1.23M	aa.aa	09:05:45
Dongwha Enterprise	9,760	9,850	9,690	-0.91%	8.45K	aa.aa	09:05:34
J.Estina	1,769	1,789	1,769	-1.94%	2.86K	aa.aa	09:04:43
KwangjinInd	1,880	1,892	1,880	-0.79%	736	aa.aa	09:04:03
Seoul Electronics & Telecom	221	222	218	+1.38%	57.95K	aa.aa	09:04:03
Coreana Cosmetics	2,375	2,380	2,360	+0.42%	11.19K	aa.aa	09:05:34
Sang Bo	1,153	1,159	1,145	-0.52%	25K	aa.aa	09:05:18
FarmStory	1,224	1,232	1,224	-0.16%	8.36K	aa.aa	09:05:23
HLB	46,500	49,650	46,500	0.00%	0	aa.aa	21/03
Kwangmu	2,275	2,330	2,240	-0.22%	17.95K	aa.aa	09:05:02
Dragonfly GF	973	999	923	0.00%	0	aa.aa	21/03
Hancom	20,050	20,100	20,000	+0.55%	5.6K	aa.aa	09:05:37
Wonik Holdings	4,670	4,815	4,650	-3.21%	291.75K	aa.aa	09:05:46
Yangjisa	9,870	9,890	9,790	-0.30%	4.84K	aa.aa	09:05:15
Austem	1,109	1,119	1,109	-0.89%	900	aa.aa	09:04:12
PSK	42,900	43,150	42,500	0.00%	10.72K	aa.aa	09:05:45
Aztech WB	1,272	1,277	1,272	-1.01%	921	aa.aa	09:05:09
KMW	8,190	8,330	8,100	-1.44%	2.97K	aa.aa	09:05:22
TJ Media	4,700	4,730	4,700	+0.11%	32	aa.aa	09:00:15
Fidelix	1,292	1,302	1,268	-0.62%	350.66K	aa.aa	21/03
UB Care	3,400	3,440	3,385	-0.15%	1.31K	aa.aa	09:05:41
Samjin	4,170	4,220	4,170	-0.60%	2.66K	aa.aa	09:05:02
BITComputer	4,755	4,775	4,740	+0.11%	6.74K	aa.aa	09:05:41
DongilTechnology	10,330	10,330	10,210	+2.18%	100	aa.aa	09:01:21
Jeongmoon Information	781	785	781	-1.39%	979	aa.aa	09:02:06
Cheryong Electric	36,350	36,650	36,350	-0.14%	4.65K	aa.aa	09:05:41
MK Electron	7,800	7,940	7,770	-1.76%	14.14K	aa.aa	09:05:31
Signetics	783	791	783	-1.01%	6.7K	aa.aa	09:04:36
Moatech	2,700	2,700	2,700	0.00%	4	aa.aa	09:00:30
M2N	1,754	1,754	1,743	0.00%	102	aa.aa	09:04:52
Good People	625	629	622	-1.57%	17.12K	aa.aa	09:04:46
Dongsung Finetec	24,500	25,100	24,450	-1.21%	21.5K	aa.aa	09:05:39
Paratech	1,701	1,819	1,632	+11.18%	1.25M	aa.aa	09:05:42
Bluecom	3,375	3,375	3,375	-0.30%	14	aa.aa	09:00:09
Nepes	7,840	7,860	7,710	+0.38%	5.29K	aa.aa	09:05:48
Fino Inc	5,720	5,850	5,650	-1.55%	10.5K	aa.aa	09:05:45
ChoA Pharmaceutical	1,033	1,041	1,030	-0.77%	3.22K	aa.aa	09:05:23
Plumb Fast	4,645	4,745	4,515	-2.72%	19.54K	aa.aa	09:05:43
Gold S	387	392	387	-2.03%	7.43K	aa.aa	09:05:09
Kisan Telecom	1,990	1,990	1,960	+0.56%	3.81K	aa.aa	09:05:22
KG Inicis	8,660	8,660	8,610	-0.35%	783	aa.aa	09:05:06
Easy Holdings	2,950	2,970	2,940	-0.67%	8.49K	aa.aa	09:05:03
YeaRimDang Publishing	2,745	2,760	2,690	-0.54%	7.28K	aa.aa	09:03:59
ABCO Electronics	5,730	5,850	5,730	-0.35%	5.48K	aa.aa	09:05:16
Wizit	693	697	688	-0.14%	29.69K	aa.aa	09:05:05
Cloud Air	865	865	856	+1.05%	2.19K	aa.aa	09:05:06
Unisem	6,950	7,100	6,930	-1.56%	13.2K	aa.aa	09:05:41
Daesung Microbiological Labs	8,850	9,000	8,850	-2.10%	11.2K	aa.aa	09:05:31
SFA Semicon	3,285	3,330	3,265	+2.02%	317.64K	aa.aa	09:05:44
Young Poong Precision	11,460	11,590	11,390	+0.09%	654	aa.aa	09:05:12
HRS	4,925	4,930	4,895	+0.61%	960	aa.aa	09:05:09
Simmtech Holdings	1,530	1,561	1,530	-1.99%	2.95K	aa.aa	09:05:41
Jusung Engineering	42,350	43,400	39,600	0.00%	0	aa.aa	21/03
Inzi Display	1,334	1,334	1,334	+0.23%	10	aa.aa	09:00:30
EG	6,160	6,220	6,050	0.00%	0	aa.aa	21/03
Cenit	1,441	1,441	1,433	-1.50%	3.3K	aa.aa	09:01:18
Jeil Technos	6,150	6,150	6,120	-0.16%	49	aa.aa	09:05:46
Lumens	892	892	888	0.00%	278	aa.aa	09:01:18
KCI Ltd	6,410	6,430	6,360	0.00%	196	aa.aa	09:03:01
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/03
Fine Semitech	21,600	21,800	21,350	-0.46%	10.12K	aa.aa	09:05:46
Jinsung TEC	9,700	9,760	9,680	-0.51%	8.18K	aa.aa	09:05:41
Paseco	5,680	5,730	5,580	0.00%	0	aa.aa	21/03
Hankuk Package	1,650	1,656	1,650	-0.36%	104	aa.aa	09:01:17
Samji Electronics	9,290	9,320	9,280	+0.11%	1.72K	aa.aa	09:02:51
Elcomtec	1,006	1,015	1,005	-0.30%	13.83K	aa.aa	09:04:48
Ecoplastic	2,455	2,500	2,455	-0.81%	11.21K	aa.aa	09:05:37
Mugunghwa Information Tech	399	399	190	0.00%	0	aa.aa	21/03
BioSmart	3,010	3,035	3,000	-1.63%	1.66K	aa.aa	09:05:32
SAMPYO Cement	3,070	3,150	3,065	-0.49%	8.75K	aa.aa	09:05:40
IA	248	249	248	-0.40%	22.2K	aa.aa	09:05:40
Finedigital	3,290	3,290	3,290	0.00%	327	aa.aa	09:04:39
Hyundai Telecom	6,410	6,410	6,410	0.00%	525	aa.aa	09:00:26
Eagon Windows & Doors	3,220	3,275	3,220	-0.77%	1.9K	aa.aa	09:05:41
EO Technics	153,700	156,900	148,800	0.00%	0	aa.aa	21/03
Oscotec	30,400	30,500	29,800	+2.01%	11.23K	aa.aa	09:05:28
Kyeong Nam Steel	4,480	4,530	4,465	-0.67%	28.35K	aa.aa	09:05:18
Sejoong	1,510	1,510	1,510	-0.72%	98	aa.aa	09:00:30
Sti	23,100	23,250	22,800	-0.65%	18.58K	aa.aa	09:05:41
Dasan Networks	2,880	2,925	2,855	-0.17%	15.88K	aa.aa	09:05:11
HS Valve	11,600	12,450	11,460	-0.51%	704.25K	aa.aa	09:05:47
Dio	16,430	16,440	16,360	-0.24%	1.37K	aa.aa	09:04:26
NanoEnTek	3,340	3,405	3,340	-0.89%	9.1K	aa.aa	09:05:41
Nuri Telecom	2,545	2,545	2,545	-0.39%	4	aa.aa	09:00:30
ICD	4,870	4,885	4,755	+1.67%	18.55K	aa.aa	09:05:44
Polaris Office	5,530	5,610	5,520	-0.36%	26.1K	aa.aa	09:05:27
Hyundai Everdigm	8,780	8,900	8,780	+0.80%	44.26K	aa.aa	09:05:43
Korea Electronic Certification Authority	3,340	3,380	3,340	-0.60%	1.69K	aa.aa	09:04:45
InBody	23,000	23,250	22,800	-0.65%	1.29K	aa.aa	09:05:43
Polaris AI Pharma	6,030	6,080	6,020	+0.17%	169	aa.aa	09:03:06
Mediana	4,785	4,800	4,785	-0.21%	320	aa.aa	09:02:54
Dong-A Hwa Sung	5,270	5,300	5,270	-0.38%	162	aa.aa	09:05:24
Komipharm Intl	4,145	4,145	4,115	+0.48%	2.96K	aa.aa	09:04:35
SCD	1,439	1,439	1,435	-0.28%	1.25K	aa.aa	09:03:20
Neowiz Holdings	18,940	18,940	18,930	+0.05%	495	aa.aa	09:05:08
RaonSecure	1,927	1,927	1,905	+0.31%	2.86K	aa.aa	09:05:31
Hans Biomed	7,370	7,380	7,200	+0.27%	195	aa.aa	09:03:30
Seronics	9,020	9,070	8,930	-0.55%	1.76K	aa.aa	09:05:24
Alphanox	1,216	1,216	1,200	+0.50%	8.95K	aa.aa	09:04:49
Value Added Tech	21,050	21,300	21,050	-0.71%	883	aa.aa	09:05:21
Paru	506	506	504	+0.60%	561	aa.aa	09:05:39
Sungho Electronics	1,053	1,061	1,033	-1.03%	23K	aa.aa	09:05:29
Essen Tech	535	535	535	0.00%	1	aa.aa	09:00:30
Digital Graphics	1,882	1,923	1,881	-2.23%	2.24K	aa.aa	09:05:39
PHA	11,020	11,100	11,020	-0.72%	96	aa.aa	09:02:10
Welkeeps Hitech	665	666	665	0.00%	1.65K	aa.aa	09:05:23
Kook Soon Dang	4,485	4,490	4,400	+1.24%	2.84K	aa.aa	09:05:41
Nature And Environment	541	546	540	-0.92%	30.71K	aa.aa	09:02:50
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	21/03
Winix	6,280	6,380	6,080	+3.63%	35.55K	aa.aa	09:05:42
Billions	449	452	440	+0.90%	6.16K	aa.aa	09:05:28
Taewoong	16,370	16,390	16,030	+0.74%	8.47K	aa.aa	09:05:43
HK	1,101	1,101	1,098	0.00%	439	aa.aa	09:04:25
Okong	2,520	2,540	2,515	-0.79%	512	aa.aa	09:02:33
Sungwoo Techron Co	2,880	2,880	2,860	+0.70%	455	aa.aa	09:04:07
Total Soft Bank Ltd	6,790	7,010	6,720	-4.10%	6.35K	aa.aa	09:05:42
Daea TI	3,100	3,115	3,075	+1.14%	40.1K	aa.aa	09:05:44
Clean & Science	4,990	5,040	4,990	+0.50%	760	aa.aa	09:05:06
Atec	25,800	26,500	25,500	-3.19%	36.95K	aa.aa	09:05:46
Co Asia Holdings	3,330	3,370	3,330	-1.48%	634	aa.aa	09:05:41
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	21/03
Panagene	2,090	2,180	2,040	+2.70%	119.8K	aa.aa	09:05:38
BG T&A Co	2,235	2,235	2,225	-0.67%	5.16K	aa.aa	09:05:04
KG Mobilians	4,170	4,195	4,155	+0.36%	1.43K	aa.aa	09:04:23
Seoul Semiconductor	6,660	6,710	6,660	0.00%	5.27K	aa.aa	09:05:25
Hanbit Soft	1,296	1,317	1,296	-0.54%	772	aa.aa	09:05:39
Power Logics	4,790	4,880	4,785	-0.73%	6.17K	aa.aa	09:05:23
ESTsoft	17,910	18,220	17,680	+1.24%	8.66K	aa.aa	09:05:37
Hyundai IBT	11,700	11,760	11,630	-0.68%	11.31K	aa.aa	09:05:42
Yura Tech	8,270	8,460	8,150	-2.25%	23.57K	aa.aa	09:05:44
iNtRON Biotechnology	3,860	3,885	3,860	-0.26%	2.16K	aa.aa	09:05:11
TPC Mechatronics	2,105	2,140	2,095	-0.71%	577	aa.aa	09:02:42
NPK	1,040	1,040	1,034	-0.48%	832	aa.aa	09:02:11
Synergy Innovation	2,680	2,695	2,670	-1.11%	18.8K	aa.aa	09:05:42
Intops	17,520	17,650	17,420	+0.57%	4.15K	aa.aa	09:05:41
GigaLane	499	503	499	0.00%	1.3K	aa.aa	09:05:26
Fine DNC	1,007	1,007	1,007	+1.00%	20	aa.aa	09:00:30
Cellumed	1,092	1,131	1,056	-6.10%	159.21K	aa.aa	09:05:42
Komelon	11,290	11,360	11,080	+1.07%	1.17K	aa.aa	09:05:06
SGA	300	300	288	+3.45%	34.39K	aa.aa	09:05:25
DK UIL	4,275	4,275	4,240	-0.12%	2.65K	aa.aa	09:03:53
Inktec	3,845	3,850	3,835	+2.53%	46	aa.aa	09:00:58
Jaeyoung Solutec	675	681	673	-0.59%	4.88K	aa.aa	09:03:50
Seung Il	7,620	7,640	7,580	-0.26%	265	aa.aa	09:05:25
Meere Company	20,900	21,500	20,850	-0.95%	830	aa.aa	09:05:19
Cell Biotech	13,050	13,290	13,050	-0.46%	69	aa.aa	09:05:06
CammSys	690	700	689	0.00%	6.22K	aa.aa	09:05:33
S Polytech	1,491	1,491	1,491	-0.67%	100	aa.aa	09:00:04
Asia Tech	1,952	1,965	1,952	-0.66%	1.16K	aa.aa	09:05:42
Solid	7,280	7,340	7,230	+1.11%	106.84K	aa.aa	09:05:44
Gaeasoft	9,690	9,840	9,660	-1.52%	17.86K	aa.aa	09:05:33
Tovis	18,200	18,410	18,110	-0.66%	3.44K	aa.aa	09:05:40
Interflex	8,990	9,140	8,930	-0.11%	6.08K	aa.aa	09:05:39
Nara Mold and Die	4,125	4,195	4,065	-0.36%	3.21K	aa.aa	09:05:46
Joongang DNM	4,340	4,625	4,320	+1.52%	574.94K	aa.aa	09:05:38
Hyundai Bioland	4,465	4,535	4,465	-0.56%	502	aa.aa	09:04:22
Kortek	9,180	9,250	9,180	+0.11%	2.13K	aa.aa	09:03:42
Kona I	24,700	25,500	24,650	-3.52%	21.43K	aa.aa	09:05:46
Osung LST	1,379	1,398	1,379	-0.93%	34.69K	aa.aa	09:05:45
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	21/03
Amotech	6,650	6,750	6,620	+0.45%	795	aa.aa	09:05:37
Actoz Soft	6,470	6,470	6,430	+0.62%	195	aa.aa	09:00:45
I&C Tech	1,905	1,905	1,905	0.00%	1	aa.aa	09:02:43
KX HiTech	971	973	965	-0.21%	4.21K	aa.aa	09:05:47
Binex	15,550	15,550	15,000	0.00%	0	aa.aa	21/03
Sae Dong	1,005	1,014	1,002	-0.89%	5.48K	aa.aa	09:04:36
FreeMs	10,190	10,410	10,110	-0.97%	2.53K	aa.aa	09:05:41
Keum Kang Steel	4,105	4,105	4,105	0.00%	25	aa.aa	09:04:14
Guyoung Tech	2,150	2,170	2,140	-0.69%	1.9K	aa.aa	09:05:07
Neungyule Education	4,630	4,700	4,500	+3.23%	289.84K	aa.aa	09:05:41
Korea Information Certificate Authority	4,260	4,290	4,245	-0.93%	3.3K	aa.aa	09:05:09
Initech	7,510	7,520	7,290	+1.76%	22.19K	aa.aa	09:05:45
Sekonix	6,210	6,260	6,180	-0.48%	7.98K	aa.aa	09:03:50
Protec	24,750	25,450	24,450	-1.00%	1.85K	aa.aa	09:05:33
Taeyang	6,400	6,410	6,250	0.00%	0	aa.aa	21/03
Sambo Motors	4,155	4,240	4,150	-1.31%	3.54K	aa.aa	09:03:34
Ahnlab	80,000	80,900	79,700	0.00%	6.66K	aa.aa	09:05:40
Kyung Nam Pharm	643	646	643	+0.16%	2.48K	aa.aa	09:05:10
Osangjaiel	3,305	3,335	3,305	-0.90%	81	aa.aa	09:05:41
Korea Computer	4,645	4,655	4,620	+0.22%	467	aa.aa	09:03:51
Samjin LND	717	723	716	+0.14%	3.97K	aa.aa	09:05:39
Medicox	235	249	232	+5.38%	196.51K	aa.aa	09:05:47
Elentec	5,140	5,250	5,140	-2.10%	11.35K	aa.aa	09:05:25
VitzroSys	378	381	376	-1.05%	4.58K	aa.aa	09:05:35
Pan Star Enterprise	517	520	517	0.00%	42	aa.aa	09:01:33
Korea Plasma Tech U	3,380	3,380	3,380	0.00%	303	aa.aa	09:03:00
Telechips	14,770	15,010	14,750	-1.86%	12.39K	aa.aa	09:05:33
Samyoung M Tek	4,920	4,970	4,920	-1.01%	5.42K	aa.aa	09:05:19
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	21/03
Daehan New Pharm	6,940	7,020	6,930	+0.14%	348	aa.aa	09:05:40
Hancom With Inc	2,775	2,835	2,745	+1.46%	2.99K	aa.aa	09:05:40
JVM	22,250	22,600	22,250	-0.89%	891	aa.aa	09:05:01
Yujin Robot	7,940	7,960	7,860	+0.13%	12.52K	aa.aa	09:05:41
CG MedTech	884	884	882	0.00%	1.93K	aa.aa	09:05:24
SFA Engineering	20,850	20,900	20,750	-0.48%	2.14K	aa.aa	09:05:41
Coweaver	5,660	5,740	5,600	-0.70%	8.06K	aa.aa	09:05:33
Shinwha Intertek	1,576	1,576	1,576	-0.06%	5	aa.aa	09:00:30
Omnisystem	764	769	763	-0.26%	7.16K	aa.aa	09:05:02
T Scientific	828	840	824	-1.43%	12.23K	aa.aa	09:05:39
Mek ICS	1,960	1,960	1,953	+0.98%	115	aa.aa	09:02:41
Hanjoo ART	1,029	1,380	1,029	0.00%	0	aa.aa	21/03
Leeno Industrial	210,000	211,500	208,500	-0.47%	2.72K	aa.aa	09:05:46
SPG	24,800	24,900	24,750	-0.80%	5.71K	aa.aa	09:05:40
Mgame	4,840	4,880	4,835	-0.82%	976	aa.aa	09:05:44
CMG Pharmaceutical	1,784	1,808	1,769	+1.71%	54.01K	aa.aa	09:05:31
MiCo Ltd	9,450	9,580	9,410	-1.77%	29.71K	aa.aa	09:05:41
i-Components	5,170	5,170	5,150	+0.39%	27	aa.aa	09:00:59
Ajinextek	7,370	7,510	7,370	-0.54%	459	aa.aa	09:04:50
Metabiomed	4,520	4,555	4,490	-0.44%	33.74K	aa.aa	09:05:41
Sonid	769	778	732	+6.36%	914.31K	aa.aa	09:05:42
Staco Link	5,290	6,970	5,290	-24.10%	26.14K	aa.aa	09:05:41
Nuvotec	1,108	1,108	1,088	+1.84%	19.03K	aa.aa	09:05:37
3S Korea	1,833	1,860	1,802	+0.16%	35.98K	aa.aa	09:04:37
Dongyang S Tec	1,387	1,400	1,387	-0.93%	1.62K	aa.aa	09:02:08
Kukil Metal	1,690	1,692	1,662	+0.36%	1.42K	aa.aa	09:05:47
System and Application Technologies	1,440	1,453	1,440	-0.89%	7.89K	aa.aa	09:04:43
CTC Bio	6,970	7,000	6,970	-0.57%	830	aa.aa	09:00:44
KH Vatec	9,340	9,400	9,340	-0.32%	4.06K	aa.aa	09:05:20
RFTech	3,175	3,175	3,175	0.00%	1.18K	aa.aa	09:00:30
Hwail Pharm	1,084	1,084	1,076	-0.18%	7.82K	aa.aa	09:01:46
LB Semicon	3,760	3,835	3,750	-1.31%	4.98K	aa.aa	09:05:41
Com2uS Holdings	22,950	23,350	22,650	0.00%	588	aa.aa	09:05:41
SM Life Design	1,338	1,343	1,332	+0.15%	5.57K	aa.aa	09:05:00
Danal	2,885	2,890	2,875	+0.35%	2.14K	aa.aa	09:05:44
Intekplus	10,210	10,410	10,120	-0.97%	8.05K	aa.aa	09:05:25
Bridgetec	5,090	5,140	5,070	-0.59%	2.67K	aa.aa	09:05:20
TechL	2,180	2,185	2,180	-0.23%	49	aa.aa	09:02:34
Bioneer	15,070	15,120	14,830	-0.40%	8.93K	aa.aa	09:05:33
Tokai Carbon Korea	90,300	90,600	89,600	-0.44%	1.54K	aa.aa	09:05:42
Cape Industries Ltd	6,380	6,380	6,290	-0.31%	2.51K	aa.aa	09:05:41
GNCO	148	152	141	+7.25%	480.81K	aa.aa	09:05:48
Top Engineering	4,395	4,445	4,350	+1.03%	122	aa.aa	09:04:46
Shinsung Delta Tech	65,700	68,000	65,600	-2.95%	16.63K	aa.aa	09:05:46
SI Resources	238	240	231	+0.85%	23.14K	aa.aa	09:04:46
Eluon	1,478	1,499	1,478	-0.87%	2.37K	aa.aa	09:05:37
Victek	4,055	4,070	4,055	+0.12%	5.06K	aa.aa	09:04:50
Orient Precision Industries	7,470	7,920	7,330	-6.63%	714.22K	aa.aa	09:05:44
Huvitz	8,070	8,070	7,980	-0.12%	49	aa.aa	09:02:55
Samyung ENC	764	971	745	0.00%	0	aa.aa	21/03
Uju Electronics	26,550	26,750	26,400	-0.75%	507	aa.aa	09:05:20
Pakers	980	997	961	+1.98%	4.12K	aa.aa	09:03:25
Seoho Electric	23,850	23,850	23,600	0.00%	357	aa.aa	09:05:04
CS Corp	1,527	1,565	1,500	-2.43%	9.09K	aa.aa	09:05:41
Welcron	2,055	2,070	2,055	+0.24%	1.29K	aa.aa	09:04:55
QSI	8,840	8,940	8,810	-1.23%	3.32K	aa.aa	09:05:41
Woosu AMS	3,025	3,025	3,020	0.00%	801	aa.aa	09:04:05
DTC	2,895	2,910	2,890	-1.19%	212	aa.aa	09:04:03
Theragen Etex	3,045	3,090	3,045	-0.81%	76	aa.aa	09:05:24
DAP	2,495	2,495	2,495	+1.22%	5	aa.aa	09:00:29
Joy City	1,600	1,600	1,576	+0.57%	100	aa.aa	09:01:30
Dae Hwa Pharm	14,440	14,640	14,200	+0.84%	90.1K	aa.aa	09:05:47
Soop	83,600	84,000	83,300	-0.24%	1.99K	aa.aa	09:05:38
Autech	2,975	3,055	2,965	+0.85%	2.52K	aa.aa	09:04:50
JW Shinyak	1,386	1,399	1,385	-0.57%	6.26K	aa.aa	09:04:24
Hana Micron	13,440	13,660	13,300	-0.30%	404.5K	aa.aa	09:05:43
Haatz	5,400	5,410	5,340	+0.56%	174	aa.aa	09:04:27
AeroSpace Tech of Korea	750	753	740	+1.76%	20.36K	aa.aa	09:04:47
NVH Korea	2,220	2,220	2,185	+0.68%	11K	aa.aa	09:05:41
HLB Life Science	5,990	6,480	5,990	0.00%	0	aa.aa	21/03
Sejin TS	2,325	2,340	2,285	-0.85%	4.78K	aa.aa	09:05:36
Dawonsys	9,890	9,920	9,790	-0.50%	3.37K	aa.aa	09:05:37
ilShinBioBase	1,019	1,019	1,008	+0.99%	3.2K	aa.aa	09:03:10
Celltrion Pharm	53,300	54,100	53,000	-1.11%	8.31K	aa.aa	09:05:43
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	21/03
Cellfie Global	778	828	753	0.00%	0	aa.aa	21/03
Webzen	13,390	13,560	13,350	-0.81%	1.8K	aa.aa	09:03:11
Nuriplan	1,372	1,373	1,321	+2.77%	18.68K	aa.aa	21/03
UI Display	1,308	1,308	1,285	+1.79%	288	aa.aa	09:03:02
N Tels	3,875	3,880	3,875	-0.13%	67	aa.aa	09:02:40
ESTec	11,120	11,190	11,120	+1.46%	38	aa.aa	09:05:20
Lightron Fiber-Optic Devices	962	975	956	-1.33%	20.25K	aa.aa	09:05:27
XCure	2,460	2,495	2,455	+0.20%	61	aa.aa	09:02:29
Infinitt Healthcare	5,000	5,080	5,000	-0.79%	15.98K	aa.aa	09:04:39
Rorze Systems	17,500	17,990	17,470	-0.62%	540	aa.aa	09:05:18
A-Tech Solution	5,990	6,070	5,980	+0.50%	1.4K	aa.aa	09:04:30
Castec Korea	1,540	1,540	1,514	+1.72%	747	aa.aa	09:01:35
Choong Ang Vaccine Laboratory	10,060	10,130	10,020	-0.59%	1.93K	aa.aa	09:05:04
Woory Industrial Holdings	2,690	2,690	2,450	+12.08%	38.02K	aa.aa	09:04:35
Mega Study	10,570	10,590	10,480	+0.76%	122	aa.aa	09:05:44
Vissem Electronics	4,460	4,490	4,415	+0.34%	131	aa.aa	09:05:07
KSP	4,035	4,070	4,030	-0.86%	9.46K	aa.aa	09:05:37
LMS	6,300	6,310	6,250	+0.96%	6	aa.aa	09:02:09
DuoBack	3,300	3,300	2,530	0.00%	0	aa.aa	21/03
InnoWireless	20,700	20,750	20,650	0.00%	880	aa.aa	09:04:32
Frtek	1,448	1,507	1,410	+1.83%	141.8K	aa.aa	09:05:44
Urban Lithium	756	777	752	-5.50%	212.2K	aa.aa	09:05:47
Tera Science	654	918	654	0.00%	0	aa.aa	21/03
Aminologics	913	913	909	0.00%	1.2K	aa.aa	09:04:11
Wonik QnC	20,950	21,550	20,850	0.00%	0	aa.aa	21/03
Dongkuk Refractories & Steel	2,435	2,460	2,435	-0.81%	2.26K	aa.aa	09:05:41
Haesung Optics	808	814	808	-0.62%	1.46K	aa.aa	09:05:02
Duksan Hi Metal	4,430	4,510	4,400	-1.99%	19.61K	aa.aa	09:05:41
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	21/03
DaebongLS	14,665	14,800	14,590	-1.18%	15K	aa.aa	09:05:38
HB Tech	2,275	2,320	2,275	-1.30%	76.93K	aa.aa	09:05:42
Medipost	9,780	9,920	9,460	+7.47%	67.24K	aa.aa	09:05:44
Com2uS	42,250	42,750	41,700	-1.29%	3.98K	aa.aa	09:05:40
Hanyang Digitech	11,920	12,290	11,900	+0.42%	18.15K	aa.aa	09:05:43
Hyulim A Tech	585	594	585	-0.85%	20.38K	aa.aa	09:05:38
Daejoo Electronic Materials	101,400	102,500	101,000	-0.20%	3.36K	aa.aa	09:05:39
KAON Media	2,960	2,995	2,905	-1.17%	5.42K	aa.aa	09:05:02
WatosCorea	5,260	5,290	5,250	-0.57%	789	aa.aa	09:05:11
Hanchang Ind	7,080	7,120	7,080	-0.98%	300	aa.aa	09:05:32
Kespion	460	470	452	-0.86%	6.39K	aa.aa	09:05:44
Zeus	15,270	15,500	15,160	-0.97%	15.54K	aa.aa	09:05:46
Seosan	1,225	1,225	1,225	0.00%	275	aa.aa	09:00:30
DE&T	5,790	5,880	5,700	-0.52%	8.46K	aa.aa	09:05:00
Gabia	18,530	18,590	17,800	+2.83%	10.9K	aa.aa	09:05:39
Invenia	602	628	595	+1.69%	16.8K	aa.aa	09:04:24
Dongyang E&P	19,950	20,000	19,930	-0.25%	1.15K	aa.aa	09:04:54
Tobe Soft	596	687	590	0.00%	0	aa.aa	21/03
Jeju Semiconductor	16,390	16,450	16,120	+2.69%	297.56K	aa.aa	09:05:42
Sungchang Autotech	3,500	3,515	3,470	+0.14%	5.77K	aa.aa	21/03
ODTech	3,030	3,030	3,030	0.00%	102	aa.aa	09:00:30
Kodi Co	1,177	1,178	1,010	-6.22%	32.57K	aa.aa	09:05:42
OKins Electronics	5,990	6,150	5,950	-0.83%	18.03K	aa.aa	09:05:24
Tplex	3,015	3,020	2,955	+1.01%	212.19K	aa.aa	21/03
Sungwoo Electronics	2,235	2,265	2,235	-1.97%	3.33K	aa.aa	09:03:36
Optrontec	1,265	1,280	1,265	-8.13%	58.81K	aa.aa	09:05:31
GemVax & KAEL	42,100	43,000	41,000	+5.25%	134.05K	aa.aa	09:05:44
CosNine	480	485	437	0.00%	0	aa.aa	21/03
Vivozon Healthcare	6,600	6,690	6,530	-1.35%	26.13K	aa.aa	09:05:38
WooreeETI	2,345	2,365	2,325	0.00%	40.3K	aa.aa	09:05:46
Vitzrocell	25,350	25,700	25,200	-1.36%	5.93K	aa.aa	09:05:44
LOTVacuum	9,960	10,070	9,870	-1.68%	11.18K	aa.aa	09:05:46
Global Standard Tech	20,000	20,300	19,930	-0.74%	23.14K	aa.aa	09:05:41
EMNI	1,186	1,195	1,186	-0.75%	411	aa.aa	09:05:44
KM	3,000	3,000	3,000	-0.50%	15	aa.aa	09:00:27
BHI	20,150	20,750	18,710	0.00%	0	aa.aa	21/03
CSA Cosmic	678	678	654	+3.67%	499	aa.aa	09:01:22
Avaco	15,870	16,140	15,770	-1.61%	5.88K	aa.aa	09:05:42
Soosung Lift MFG	4,995	5,050	4,960	-0.10%	3.37K	aa.aa	09:05:44
EugeneTechnology	44,350	45,100	44,250	-1.44%	8.48K	aa.aa	09:05:10
ThinkwareSystems	10,810	10,980	10,750	-1.19%	6.47K	aa.aa	09:05:35
Chabiotech	11,850	11,990	11,820	+2.07%	29.2K	aa.aa	09:05:37
Newflex Tech	4,770	4,815	4,770	-0.21%	13.75K	aa.aa	09:05:41
Alticast	634	642	630	-1.09%	62.82K	aa.aa	09:05:40
Neo Technical System	3,025	3,025	3,025	+0.67%	520	aa.aa	09:02:33
UniTest	11,420	11,730	11,410	-3.22%	6.7K	aa.aa	09:05:40
Dongkook Pharmaceutical	14,920	14,950	14,780	-0.40%	7.08K	aa.aa	09:05:40
BMT	8,550	8,740	8,410	-2.17%	1.09K	aa.aa	09:05:42
Isu Abxis	5,400	5,420	5,290	+1.50%	9.75K	aa.aa	09:05:31
Medy-Tox	133,500	135,200	133,300	-1.69%	2.36K	aa.aa	09:05:35
MDS Tech	1,180	1,196	1,174	-0.84%	55.99K	aa.aa	09:05:47
Peptron	91,600	92,900	90,700	-0.76%	12.17K	aa.aa	09:05:42
Pixelplus	7,330	7,440	7,320	-1.48%	9.08K	aa.aa	09:05:43
Dong A Eltek	3,015	3,020	2,980	-0.17%	160	aa.aa	09:04:08
Ewon Comfortech	1,266	1,282	1,216	-4.16%	31.65K	aa.aa	09:05:44
Innox	8,080	8,080	7,880	+1.00%	17	aa.aa	09:05:16
Ace Technologies	876	876	681	+29.01%	328.82K	aa.aa	09:04:12
Dongwoo	1,950	1,991	1,940	0.00%	0	aa.aa	21/03
Chemtronics	28,150	28,550	27,500	0.00%	0	aa.aa	21/03
Techwing	39,100	39,150	38,400	+1.16%	19.79K	aa.aa	09:05:42
NexturnBioScience	2,275	2,275	2,275	-1.09%	164	aa.aa	09:02:59
JT	4,310	4,405	4,290	-2.05%	17.2K	aa.aa	09:05:42
UbiVelox	6,170	6,210	6,140	-0.64%	424	aa.aa	09:04:12
Koses Co Ltd	8,560	8,660	8,540	+0.23%	19.2K	aa.aa	09:05:42
Sang-A Frontec	15,300	15,490	15,280	-0.65%	861	aa.aa	09:04:16
IWin	784	791	783	-0.88%	172	aa.aa	09:05:18
Robostar	24,000	24,150	23,800	-0.21%	4.87K	aa.aa	09:05:35
DukshinEPC	1,496	1,508	1,480	+0.27%	37.74K	aa.aa	09:04:28
Jastech Ltd	4,410	4,470	4,410	-1.34%	370	aa.aa	09:05:02
Hyulim Robot	1,879	1,898	1,817	-3.79%	663.55K	aa.aa	09:05:42
EM-Tech	16,550	16,900	16,440	-0.96%	6.26K	aa.aa	09:05:39
S&K Polytec	2,775	2,825	2,735	-0.54%	6.03K	aa.aa	09:05:33
Hanwool Materials Science	4,100	4,200	3,825	+5.40%	41.78K	aa.aa	09:05:28
Sangsin Energy Display Precision	8,340	8,520	8,310	+0.24%	7.49K	aa.aa	09:05:41
Partron	7,020	7,030	6,990	+0.14%	5.94K	aa.aa	09:05:17
Nano Chem Tech	562	562	561	0.00%	6.36K	aa.aa	09:05:05
Amicogen	3,610	3,700	3,600	-1.10%	8.59K	aa.aa	09:05:41
DNF	11,320	11,440	11,140	-0.96%	7.25K	aa.aa	09:05:29
Hyunwoo Industrial	2,820	2,835	2,820	-0.35%	7.99K	aa.aa	09:05:20
Hanla IMS	9,030	9,170	8,960	-0.11%	1.01K	aa.aa	09:03:50
NC&	629	652	615	+2.78%	10.09K	aa.aa	09:05:05
NeoPharm	12,780	12,970	12,740	+0.08%	3.06K	aa.aa	09:05:37
Exicon	12,930	13,140	12,840	-1.75%	10.39K	aa.aa	09:05:04
Bixolon	5,220	5,220	5,200	+0.38%	28	aa.aa	09:04:42
Pungkang	2,480	2,480	2,445	+0.81%	193	aa.aa	09:04:48
Korea Robot Manufacturing	3,865	3,885	3,655	-5.85%	41.02K	aa.aa	09:05:45
Seowonintech	5,230	5,230	5,230	0.00%	12	aa.aa	09:00:14
Dongwoon Anatech	22,100	22,300	21,950	-0.90%	6.1K	aa.aa	09:05:43
Chips&Media	18,260	18,590	18,220	+0.22%	27.2K	aa.aa	09:05:42
Galaxia Moneytree	7,630	7,900	7,630	-0.91%	21.27K	aa.aa	09:05:39
Suprema HQ	6,220	6,260	6,140	-1.43%	4.54K	aa.aa	09:04:55
Neorigin	894	894	881	0.00%	439	aa.aa	09:01:10
Puloon Tech	6,830	6,850	6,810	-0.29%	3.64K	aa.aa	09:05:41
JMT	2,440	2,455	2,435	-0.81%	7.88K	aa.aa	09:05:16
EMKorea	2,130	2,150	2,125	-0.93%	9.76K	aa.aa	09:05:33
Wave Electronics	4,400	4,400	4,400	0.00%	2	aa.aa	09:02:40
MNtech	8,470	8,670	8,460	-0.70%	5.73K	aa.aa	09:05:41
Tes	23,100	23,900	23,000	-4.15%	13.11K	aa.aa	09:05:41
S-Energy	1,346	1,356	1,342	-0.74%	615	aa.aa	09:02:18
Seegene	25,500	25,600	25,350	+0.59%	7.95K	aa.aa	09:05:44
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	21/03
S Connect	576	580	573	-0.69%	6.46K	aa.aa	09:05:37
ARoot	1,349	1,350	1,320	+1.50%	889	aa.aa	09:05:08
LDT	2,590	2,625	2,590	-2.45%	1.23K	aa.aa	09:04:39
Eco Volt	992	995	980	+0.10%	308	aa.aa	09:04:42
Winpac	548	573	546	-4.20%	155.56K	aa.aa	09:05:47
Neowiz Games	21,800	21,900	21,700	-0.68%	2.49K	aa.aa	09:05:46
Daechang Solution	329	330	328	+0.30%	15.1K	aa.aa	09:05:21
Hyosung ONB	6,760	6,950	6,730	-2.73%	22.98K	aa.aa	09:05:40
Micro Contact Solution	9,910	10,250	9,860	-3.13%	36.62K	aa.aa	09:05:38
Koh Young Tech	15,760	15,980	15,720	-1.13%	40.64K	aa.aa	09:05:43
STO	2,335	2,355	2,330	-0.85%	858	aa.aa	09:04:58
I Sens	15,880	16,000	15,830	-0.81%	1.83K	aa.aa	09:05:13
SatrecInitiative	49,800	50,300	49,650	-0.40%	4.49K	aa.aa	09:05:41
Dongbang Ship Machinery	3,295	3,330	3,270	-0.75%	7.03K	aa.aa	09:05:35
Smec	3,145	3,190	3,140	-0.79%	22.54K	aa.aa	09:05:31
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	21/03
InziSoft	15,810	15,810	15,810	-0.06%	1	aa.aa	09:05:09
Vieworks	24,300	24,550	24,300	0.00%	699	aa.aa	09:04:27
Dongkuk Structures & Construction	2,025	2,030	2,020	+0.50%	378	aa.aa	09:05:26
Seoam Machinery Industry	3,545	3,565	3,535	-0.70%	6.14K	aa.aa	09:03:13
Sewoon Medical	2,445	2,445	2,420	-0.41%	1.74K	aa.aa	09:05:40
KS Industry	2,085	2,085	2,080	+0.24%	607	aa.aa	09:02:24
Worldex Industry & Trading	20,200	20,250	20,000	-0.25%	17.07K	aa.aa	09:05:39
Woorim Machinery	5,300	5,360	5,290	-1.30%	5.33K	aa.aa	09:05:36
CQV	4,290	4,305	4,275	-0.35%	3.01K	aa.aa	09:05:10
Mobase	3,090	3,140	3,090	-0.48%	11.94K	aa.aa	09:05:09
IM	1,127	1,260	1,110	-26.87%	155.23K	aa.aa	09:05:43
Neofidelity	379	382	377	0.00%	1.39K	aa.aa	09:04:35
S&S Tech	35,850	36,200	35,250	+0.56%	11.44K	aa.aa	09:05:48
Hydro Lithium	1,682	1,764	1,681	-4.43%	83.69K	aa.aa	09:04:52
HNK Machine Tool	2,860	2,885	2,795	+1.78%	1.14K	aa.aa	09:03:26
Wemade Max	7,790	7,880	7,770	+0.26%	1.52K	aa.aa	09:04:47
Inhwa Precision	32,850	33,000	32,800	-0.45%	57	aa.aa	09:05:20
Abov Semiconductor	12,980	13,000	12,570	+1.56%	77.19K	aa.aa	09:05:42
ENF Tech	26,600	26,900	26,300	-1.30%	10.81K	aa.aa	09:05:44
Kolon Life Science	31,100	31,300	30,650	+0.65%	3.77K	aa.aa	09:05:39
S&W	3,060	3,060	3,035	+0.82%	415	aa.aa	09:03:42
Daesung Fine Tech	823	824	815	+1.60%	110	aa.aa	09:04:08
Bugs	3,065	3,115	3,055	-1.13%	12.68K	aa.aa	09:05:33
DYPNF	14,900	14,900	14,630	+0.81%	800	aa.aa	09:04:43
TK Chemical	1,422	1,427	1,415	0.00%	4.07K	aa.aa	09:05:40
Corentec	6,120	6,120	6,020	0.00%	2.4K	aa.aa	09:05:31
Wonik Materials	21,650	21,950	21,450	-2.26%	17.84K	aa.aa	09:05:44
KNW	3,505	3,985	3,440	-3.58%	51.21K	aa.aa	09:05:43
Edge Foundry	4,555	4,890	4,550	-4.71%	173.46K	aa.aa	09:05:45
DK-Lok	8,200	8,400	8,170	-0.61%	14.01K	aa.aa	09:05:42
KEM Tech	1,636	1,770	1,630	-9.46%	38.97K	aa.aa	09:05:33
High Tech Pharm	14,940	15,300	14,870	-2.10%	1.32K	aa.aa	09:04:40
Fine Technix	1,095	1,132	1,094	-1.71%	41.29K	aa.aa	09:05:24
Noble M B	411	422	379	0.00%	0	aa.aa	21/03
Toptec	4,430	4,505	4,400	-1.12%	5.56K	aa.aa	09:04:13
Daeyang Electric	17,180	17,220	17,020	-0.23%	1.88K	aa.aa	09:05:40
Selvas AI	12,810	13,100	12,790	+0.95%	25.93K	aa.aa	09:05:47
Opticis	8,410	8,470	8,380	-1.41%	981	aa.aa	09:05:37
SY Panel	3,760	3,800	3,760	-0.53%	12.62K	aa.aa	09:05:18
DSK	4,355	4,460	4,355	+1.04%	988	aa.aa	09:04:22
Dongil Metal	8,150	8,150	8,150	-1.09%	16	aa.aa	09:04:24
WeMade Entertainment	30,150	30,250	29,950	+0.50%	6.73K	aa.aa	09:05:46
Welcron Kangwon	7,490	7,580	7,450	-1.45%	7.21K	aa.aa	09:05:26
Polaris Uno	490	492	490	0.00%	1.26K	aa.aa	09:04:19
IONES	8,330	8,520	8,310	-2.34%	16.5K	aa.aa	09:05:34
Woori Net	6,920	7,000	6,860	+0.29%	3.31K	aa.aa	09:05:43
CU Medical Systems	599	600	596	-0.33%	1.72K	aa.aa	09:03:17
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	21/03
CNPlus	325	335	325	-2.99%	21.41K	aa.aa	09:05:45
Imagis	1,836	1,853	1,836	-0.92%	344	aa.aa	09:05:41
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	21/03
Dgenx	1,404	1,456	1,378	-3.84%	217.8K	aa.aa	09:05:43
Humax	1,078	1,080	1,060	+0.28%	5.84K	aa.aa	09:05:43
StarFlex	2,780	2,780	2,595	+6.11%	434	aa.aa	09:05:13
Alphachips	1,174	1,174	1,159	+1.29%	1.02K	aa.aa	09:05:20
Formetal	3,210	3,270	3,205	+0.94%	6.23K	aa.aa	09:05:36
Green LifeScience	1,616	1,616	1,615	-0.62%	387	aa.aa	09:05:24
GnCenergy	16,600	16,980	16,530	+0.55%	31.46K	aa.aa	09:05:39
Daejung Chemicals & Metals	12,580	12,670	12,580	-0.24%	92	aa.aa	09:04:06
Advanced Nano Products	68,500	69,600	68,500	-0.72%	3.86K	aa.aa	09:05:29
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	21/03
Samkee Corp	1,145	1,160	1,145	-0.87%	26	aa.aa	09:04:04
KOYJ	1,263	1,290	1,260	-2.77%	10.18K	aa.aa	09:05:33
SD System	1,581	1,583	1,572	-0.06%	1.83K	aa.aa	09:05:35
Yest	12,320	12,730	12,320	-1.28%	2.57K	aa.aa	09:05:14
Seojin Automotive	1,830	1,830	1,830	-0.27%	211	aa.aa	09:00:30
WiSoL	6,460	6,460	6,440	+0.16%	229	aa.aa	09:05:38
MS Autotech	2,435	2,475	2,435	-1.62%	2.47K	aa.aa	09:05:05
Genic	23,550	24,000	23,300	+0.21%	3.13K	aa.aa	09:05:14
Korea Fuel-Tech	4,875	4,955	4,855	-1.42%	13.91K	aa.aa	09:05:27
WeMade Play	6,810	6,920	6,780	+0.59%	1.3K	aa.aa	09:05:41
Alton Sports	1,421	1,427	1,421	-0.21%	5.19K	aa.aa	09:05:44
Nuon	1,155	1,177	1,153	-0.86%	6.59K	aa.aa	09:04:27
Anapass	19,880	20,100	19,880	-0.40%	1.17K	aa.aa	09:03:11
BGFEcomaterials	2,765	2,765	2,730	+0.73%	5.16K	aa.aa	09:04:22
Hwashin Precision	1,329	1,337	1,325	-0.89%	5.91K	aa.aa	09:05:41
HyVISION SYSTEM	16,850	16,980	16,850	-0.59%	3.1K	aa.aa	09:05:01
JNK Heaters	3,975	3,985	3,950	-0.25%	1.21K	aa.aa	09:05:21
PJ Metal	3,165	3,190	3,165	-1.25%	6.5K	aa.aa	09:05:41
GH Advanced Materials	2,565	2,570	2,540	-0.39%	8.52K	aa.aa	09:02:08
TPC	1,703	1,704	1,690	+0.18%	1.14K	aa.aa	09:04:03
Optus Pharmaceutical	6,570	6,570	6,570	0.00%	1.06K	aa.aa	09:03:19
Secuve	830	830	830	0.00%	2.31K	aa.aa	09:05:23
Dilli Illustrate	852	852	852	+0.12%	412	aa.aa	09:00:23
TSE	51,000	52,200	50,400	-2.86%	3.73K	aa.aa	09:05:40
Rsupport	2,710	2,715	2,695	0.00%	13.53K	aa.aa	09:05:45
EV Advanced Material	1,786	1,820	1,760	-1.16%	34.88K	aa.aa	09:05:42
Finetek	967	975	961	+0.73%	34.56K	aa.aa	09:05:14
E-Future	3,980	3,980	3,980	-0.75%	846	aa.aa	09:00:30
Harim	3,140	3,165	3,140	+1.29%	160.05K	aa.aa	09:05:44
People & Tech	45,800	46,150	43,750	0.00%	0	aa.aa	21/03
Next Eye	409	409	405	0.00%	403	aa.aa	09:01:44
JC Chemical Ltd	3,990	3,995	3,930	+0.76%	610	aa.aa	09:04:53
Sinjin SM	2,430	2,430	2,405	-0.41%	3.43K	aa.aa	09:04:19
OE Solutions	9,960	10,060	9,950	-0.99%	701	aa.aa	09:04:40
Hyupjin	613	617	613	-1.92%	6.65K	aa.aa	09:04:29
Nibec	14,430	14,720	14,410	-0.62%	772	aa.aa	09:05:28
KineMaster	2,545	2,545	2,520	-0.59%	393	aa.aa	09:05:01
Daechang Steel	2,040	2,040	2,040	0.00%	4	aa.aa	09:00:30
Park Systems	211,000	214,500	210,000	-1.63%	945	aa.aa	09:05:34
Viatron Technologies	7,200	7,200	7,180	+0.28%	182	aa.aa	09:00:46
Green Cross Medical Science	3,845	3,905	3,845	-1.54%	4.69K	aa.aa	09:05:41
Intelligent Digital Integrated Security	16,140	16,260	15,850	+2.48%	1.76K	aa.aa	09:05:34
Youngwoo DSP	600	600	600	-1.15%	259	aa.aa	09:00:15
Hugel	337,000	339,500	330,000	+0.90%	1.66K	aa.aa	09:05:43
Cheryong Industrial	5,580	5,690	5,580	-0.53%	5.75K	aa.aa	09:05:34
Avatec	8,750	8,890	8,750	-1.57%	33	aa.aa	09:02:02
Hironic	5,420	6,020	5,420	-8.75%	43.93K	aa.aa	09:05:02
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	21/03
Fasoo.Com	4,515	4,515	4,515	-0.11%	456	aa.aa	09:01:56
KG Eco Tech Services	4,980	5,090	4,975	-1.58%	12.45K	aa.aa	09:05:41
FutureCore	640	680	568	0.00%	0	aa.aa	21/03
Nable Communications	6,970	7,070	6,850	0.00%	0	aa.aa	21/03
Wooree E&L	699	701	699	0.00%	3.13K	aa.aa	09:05:00
Solueta	998	1,008	980	-1.77%	10.46K	aa.aa	09:05:35
YMC	3,295	3,335	3,295	-1.35%	234	aa.aa	09:04:13
Skin N Skin	940	942	917	-0.53%	4.57K	aa.aa	09:05:40
Cymechs	10,900	11,200	10,900	-1.71%	1.16K	aa.aa	09:05:38
Corestem	3,345	3,475	3,300	-2.05%	6.94K	aa.aa	09:05:43
Hyundai Industrial	5,750	5,790	5,740	-0.86%	4.07K	aa.aa	09:04:40
LTC	10,190	10,410	10,190	-2.49%	736	aa.aa	09:05:24
Ram Tech	4,410	4,535	4,360	-2.00%	72.3K	aa.aa	09:05:43
Lion Chemtech	2,365	2,385	2,355	+0.21%	1.12K	aa.aa	09:03:45
Human Tech	5,260	5,350	5,180	-1.68%	55.92K	aa.aa	21/03
Vessel	1,160	1,307	1,050	+15.31%	9.05M	aa.aa	21/03
Pavonine	2,945	2,945	2,930	0.00%	841	aa.aa	09:03:39
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	21/03
SGA Solutions	465	467	460	+1.09%	506	aa.aa	09:05:34
Shin Hwa Contech	3,150	3,170	3,140	-0.32%	1K	aa.aa	09:05:17
HLB Genex	3,370	3,440	3,025	-15.54%	647.1K	aa.aa	21/03
Nano	1,025	1,155	946	0.00%	0	aa.aa	21/03
Forcs	2,125	2,125	2,110	+0.71%	276	aa.aa	09:03:49
Seojeon Electric Machinery	3,880	3,950	3,805	-1.27%	8.53K	aa.aa	09:04:44
Hyungkuk F&B	1,757	1,760	1,746	+0.40%	4.62K	aa.aa	09:05:15
Namuga	12,610	12,690	12,610	-0.63%	941	aa.aa	09:05:33
Ryukil C&S Ltd	1,510	1,535	1,500	-0.66%	7.37K	aa.aa	09:01:58
Tego Science	16,770	16,770	16,770	0.00%	6	aa.aa	09:00:26
Ksign	7,700	7,770	7,700	-1.91%	1.95K	aa.aa	09:05:45
Winhitech	3,840	3,885	3,775	-0.39%	11.87K	aa.aa	09:05:37
Oneul E M	725	768	719	-5.23%	59.29K	aa.aa	09:05:43
Spigen Korea	24,500	24,500	24,400	0.00%	9	aa.aa	09:04:30
Devsisters	39,800	40,150	39,350	+1.14%	3.75K	aa.aa	09:05:41
ABPro Bio	330	337	329	0.00%	41.14K	aa.aa	09:05:24
CoAsia Optics	577	583	575	-0.69%	2.92K	aa.aa	09:01:49
DA Tech	203	230	192	0.00%	0	aa.aa	21/03
Waps	1,139	1,139	1,130	0.00%	6.44K	aa.aa	09:03:25
Kangdong C L	1,221	1,232	1,221	-0.89%	787	aa.aa	09:05:39
KolmarBNH	13,590	13,600	13,500	+0.59%	4.08K	aa.aa	09:05:43
Telcon	3,500	3,595	3,420	-0.14%	787	aa.aa	09:03:45
APact	2,675	2,725	2,635	-1.83%	10.88K	aa.aa	09:05:37
Dream Security	3,195	3,200	3,180	+0.31%	15.44K	aa.aa	09:05:45
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	21/03
Humasis	1,580	1,585	1,573	-0.38%	22.65K	aa.aa	09:05:36
Boditech Med	14,650	14,650	14,650	-0.48%	189	aa.aa	09:00:19
Humedix	41,400	42,200	41,400	-1.43%	2.71K	aa.aa	09:05:05
ADTechnology	18,150	18,360	18,110	-0.98%	4.26K	aa.aa	09:05:44
BCworld Pharm	4,405	4,475	4,375	+0.92%	21	aa.aa	09:04:24
Exem	1,924	1,926	1,915	+0.47%	9.32K	aa.aa	09:03:50
Nexus Co	2,880	2,930	2,880	-1.87%	1.57K	aa.aa	09:05:22
Jungdawn	2,565	2,565	2,555	-0.19%	740	aa.aa	09:05:36
Jiransecurity	2,775	2,775	2,720	-0.89%	390	aa.aa	09:02:39
Neooto	8,480	8,480	8,430	+0.59%	7	aa.aa	09:03:31
Thumbage	273	280	271	+0.74%	5.21K	aa.aa	09:04:50
Biolog Device	612	625	611	+0.49%	37.15K	aa.aa	09:04:50
Duk San Neolux	29,250	29,600	29,050	-0.85%	3.48K	aa.aa	09:05:47
Classys Inc	58,600	59,100	58,400	+0.34%	8.44K	aa.aa	09:05:41
Asia Pacific Satellite Communications	12,370	12,520	12,320	+0.98%	4.01K	aa.aa	09:05:16
Caregen	26,350	26,550	26,200	-1.31%	1.42K	aa.aa	09:05:36
i3system	56,200	57,000	56,200	-0.71%	1.45K	aa.aa	09:04:59
Pharma Reaserch Products	327,000	327,000	315,000	0.00%	0	aa.aa	21/03
DR Tech	1,951	1,974	1,950	0.00%	13.87K	aa.aa	09:05:26
Golfzon	64,800	65,200	64,600	0.00%	850	aa.aa	09:05:47
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	21/03
RoboRobo	3,720	3,750	3,685	-0.27%	27.54K	aa.aa	09:05:46
Woory Industrial	9,930	10,300	9,690	+2.69%	24.56K	aa.aa	09:05:28
Inno Instrument	441	442	441	-0.23%	3.38K	aa.aa	09:05:05
Genesem	8,210	8,450	8,210	-2.84%	3.8K	aa.aa	09:05:30
Russell	1,689	1,690	1,666	+0.24%	609	aa.aa	09:04:01
Kang Stem Biotech	2,165	2,250	2,155	+0.23%	68.77K	aa.aa	09:05:38
Wonik PNE	2,190	2,250	2,190	-1.79%	2.97K	aa.aa	09:05:41
Milae Bioresources	3,950	3,980	3,905	+0.77%	15.7K	aa.aa	09:05:37
RFHIC	16,210	16,220	16,010	+0.56%	2.12K	aa.aa	09:05:25
Tiger Elec	13,500	13,800	13,500	-2.17%	858	aa.aa	09:04:58
Chemtros	4,310	4,355	4,310	-0.12%	3.17K	aa.aa	09:04:50
Hize Aero	1,420	1,420	1,405	0.00%	686	aa.aa	09:04:41
KD Chem	10,900	10,900	10,900	0.00%	224	aa.aa	09:05:36
Cosmax NBT	3,670	3,670	3,645	+0.69%	523	aa.aa	09:03:34
Creative & Innovative System	7,990	8,010	7,940	+0.50%	25.68K	aa.aa	09:05:40
Pangen Biotech	5,000	5,000	4,945	+1.11%	21	aa.aa	09:05:02
Cenotec	930	946	905	-1.38%	35.15K	aa.aa	09:05:19
Simmtech	22,850	24,200	22,500	0.00%	0	aa.aa	21/03
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	21/03
Mcnulty Korea	3,800	3,900	3,800	-1.55%	2.04K	aa.aa	09:05:38
CODI M	3,120	3,130	3,090	-0.16%	1.63K	aa.aa	09:03:56
KM Pharmaceutical	544	554	543	-0.37%	13.6K	aa.aa	09:05:39
Nexon Games	12,860	12,940	12,780	+1.34%	23.3K	aa.aa	09:05:43
Bonne	1,458	1,459	1,426	0.00%	0	aa.aa	21/03
N2Tech Co Ltd	380	381	369	+3.26%	59.12K	aa.aa	09:05:30
Tongyang Pile	1,801	1,821	1,782	-0.61%	1.83K	aa.aa	09:05:01
Atec T&	15,960	16,740	15,860	-5.45%	27.79K	aa.aa	09:05:41
BoKwang Industry	4,220	4,265	4,200	-1.17%	2.91K	aa.aa	09:05:41
Fashion Platform	874	901	869	-3.10%	7.37K	aa.aa	09:04:23
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	21/03
HFR Inc	22,800	22,900	22,600	+0.22%	1.89K	aa.aa	09:05:32
B U Tech	229	234	223	0.00%	0	aa.aa	21/03
Rayence	6,400	6,470	6,400	0.00%	63	aa.aa	09:01:17
Suprema	28,150	28,300	27,850	+0.18%	1.83K	aa.aa	09:05:16
YC Corp	12,730	13,200	12,700	0.00%	0	aa.aa	21/03
Wonik IPS	26,400	26,750	26,150	-0.94%	15.6K	aa.aa	09:05:47
Woorison F&G	1,324	1,325	1,315	0.00%	1.9K	aa.aa	09:03:49
Zaigle Co	3,300	3,350	3,300	-0.60%	735	aa.aa	09:05:40
Namu Tech	1,368	1,375	1,365	-0.51%	6.43K	aa.aa	09:05:35
Huons Global	40,650	41,000	40,100	0.00%	3.55K	aa.aa	09:05:37
ST Pharm	76,000	76,100	75,200	+0.26%	2.65K	aa.aa	09:05:35
Huons	26,150	26,300	26,150	-0.57%	366	aa.aa	09:03:49
Unitekno Co	3,055	3,080	3,030	-0.81%	17.13K	aa.aa	09:05:41
YeSUN Tech	403	403	399	+1.00%	7.46K	aa.aa	09:05:43
FSN	1,229	1,240	1,228	-0.89%	511	aa.aa	09:04:26
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	21/03
Woori Tech	1,960	1,969	1,941	+0.26%	178.68K	aa.aa	09:05:47
TS Nexgen	202	206	179	+2.02%	465.18K	aa.aa	09:05:45
Soosan INT	13,340	13,710	13,200	-3.54%	9.25K	aa.aa	09:05:33
WiniaDimchae	613	613	508	0.00%	0	aa.aa	21/03
iWin Plus	1,302	1,328	1,281	-0.61%	25.44K	aa.aa	09:05:44
RN2 Tech	7,470	7,700	7,380	-7.78%	13.77K	aa.aa	09:05:37
Piolink	7,690	7,690	7,630	-0.13%	176	aa.aa	09:04:10
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	21/03
Linked	437	439	436	0.00%	381	aa.aa	09:03:16
Me 2 On	1,753	1,754	1,741	-0.06%	243	aa.aa	09:03:17
Selvas Healthcare	4,585	4,905	4,370	+7.76%	247.78K	aa.aa	09:05:39
Neptune Co	6,820	6,930	6,800	-1.73%	1.53K	aa.aa	09:05:08
PNC Tech	3,830	3,855	3,830	-1.03%	226	aa.aa	09:03:34
Ndfos	2,290	2,290	1,755	0.00%	0	aa.aa	21/03
Intellian Tech	38,400	38,650	38,100	-1.16%	1.84K	aa.aa	09:05:25
Aligned Genetics	2,990	2,990	2,960	+0.84%	708	aa.aa	09:05:22
HL Science	11,660	12,140	11,120	+4.11%	1.59K	aa.aa	09:05:10
Cosmecca Korea	46,000	46,800	45,800	-0.22%	4.15K	aa.aa	09:05:41
Sewha P&C	839	844	830	-0.94%	11.92K	aa.aa	09:05:40
Clio Cosmetics	21,150	21,250	20,725	+2.42%	31.77K	aa.aa	09:05:43
New Power Plasma	4,840	4,930	4,840	-0.82%	5.13K	aa.aa	09:05:16
L&K Biomed	6,550	6,650	6,510	+0.77%	378	aa.aa	09:04:44
Handysoft	2,035	2,070	2,015	+0.99%	2.65K	aa.aa	09:05:00
Anygen	9,800	10,130	9,070	+3.27%	29.01K	aa.aa	09:05:44
Futurechem	22,850	23,100	22,650	-1.08%	9.09K	aa.aa	09:05:42
TEMC CNS	5,700	5,790	5,700	-2.23%	2.94K	aa.aa	09:05:37
Xavis	1,554	1,581	1,554	-1.71%	2.45K	aa.aa	09:05:14
Protec Mems Tech	2,900	3,090	2,885	-0.51%	1.23K	aa.aa	09:05:32
BNC Korea Co Ltd	3,885	3,935	3,860	-0.77%	14.22K	aa.aa	09:05:40
Eubiologics	11,320	11,440	11,320	-0.44%	8.06K	aa.aa	09:05:40
Sinsin Pharm	5,120	5,120	5,090	0.00%	3.77K	aa.aa	09:05:28
FNS Tech	10,420	10,750	10,330	-1.79%	11.7K	aa.aa	09:05:34
Mobile Appliance	1,957	1,988	1,957	-1.61%	12.19K	aa.aa	09:05:39
PCL	302	307	300	0.00%	0	aa.aa	21/03
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	21/03
Asta Co	5,100	5,100	5,050	+0.99%	132	aa.aa	09:04:34
Seojin System	22,600	22,850	22,500	-1.31%	13.36K	aa.aa	09:05:26
KoMiCo	58,100	58,900	57,700	+1.57%	23.01K	aa.aa	09:05:42
UST	2,152	2,170	2,140	+0.56%	1.86K	aa.aa	09:04:12
Ubiquoss	7,170	7,220	7,150	-0.69%	1.35K	aa.aa	09:05:42
ELP	2,025	2,040	1,964	+4.33%	1.62K	aa.aa	09:02:57
Sun Bio Inc	6,230.00	6,350.00	6,180.00	0.00%	0	aa.aa	21/03
U Bion	1,057	1,090	1,055	+0.28%	5.83K	aa.aa	09:05:36
Eco Dream	28,650	29,100	28,250	+0.17%	15.39K	aa.aa	09:05:44
HanJung Natural	22,350	22,450	22,150	-0.22%	2.09K	aa.aa	09:05:27
Vinatech	23,650	24,300	23,650	-0.84%	503	aa.aa	09:05:02
Enzychem Lifesciences	1,175	1,205	1,175	-0.68%	9.63K	aa.aa	09:05:35
Green Plus	7,350	7,350	7,350	-0.54%	16	aa.aa	09:05:39
XIIlab	6,450	6,610	6,440	-2.42%	2.33K	aa.aa	09:05:11
Digicap	2,315	2,315	2,315	-0.22%	22	aa.aa	09:00:30
Linkgenesis	5,280	5,500	5,240	-2.22%	104.44K	aa.aa	21/03
BTB Korea	967	3,150	967	0.00%	0	aa.aa	21/03
Genolution	2,295	2,325	2,290	-0.43%	204	aa.aa	09:05:15
Osteonic	6,750	6,970	6,670	+0.75%	46.27K	aa.aa	09:05:41
Gencurix	1,569	1,595	1,557	+0.97%	802	aa.aa	09:02:54
Raontec	8,850	9,010	8,790	-2.53%	11.19K	aa.aa	09:05:24
Secucen	2,330.00	2,330.00	2,300.00	+1.53%	954	aa.aa	09:05:29
Sewon	1,030	1,035	1,019	-0.48%	5.09K	aa.aa	09:04:40
SugenTech	5,460	5,570	5,450	-1.09%	9.3K	aa.aa	09:04:55
KPS	9,330	9,550	9,270	-1.48%	5.08K	aa.aa	09:05:23
Advanced Process	18,500	18,550	18,400	-0.32%	5.49K	aa.aa	09:05:45
Point Engineering	1,195	1,195	1,195	0.00%	51	aa.aa	09:00:22
Philoptics	38,950	39,350	38,900	-1.27%	48.32K	aa.aa	09:05:47
Samyang Optics	2,020	2,030	2,005	-0.49%	19.8K	aa.aa	09:05:37
Elensys	5,210	5,220	5,170	-0.57%	24.17K	aa.aa	09:05:44
Maeil Dairies Co	35,400	35,600	35,100	-0.14%	377	aa.aa	09:04:04
NainTech	4,130	4,140	3,765	+10.72%	1.55M	aa.aa	09:05:47
Dentis	6,520	6,580	6,520	-0.15%	1.25K	aa.aa	09:01:42
V One Tech	4,350	4,450	4,350	-0.80%	2.23K	aa.aa	09:05:07
Outin Futures	905	907	903	+0.22%	1.36K	aa.aa	09:04:19
INNOX Materials	25,350	25,600	25,300	-0.98%	5.46K	aa.aa	09:05:44
Hims	3,585	3,640	3,535	-1.51%	4.38K	aa.aa	21/03
D&C Media	19,240	19,240	18,810	+3.44%	10.43K	aa.aa	09:05:28
Genians	10,560	10,560	10,460	0.00%	1.34K	aa.aa	09:05:35
Motrex	9,530	9,600	9,520	-0.42%	7.29K	aa.aa	09:05:29
RS Automation	15,130	15,240	15,130	-0.72%	5.61K	aa.aa	09:05:32
Caelum	1,425	1,425	1,424	0.00%	312	aa.aa	09:04:44
Derkwoo Electronics	4,630	4,670	4,625	-1.28%	2.36K	aa.aa	09:03:55
PearlAbyss	31,300	31,450	31,200	+0.16%	3.15K	aa.aa	09:05:34
AbClon Inc	8,050	11,650	8,050	0.00%	0	aa.aa	21/03
mPlus Corp	7,810	8,050	7,800	-1.76%	2.85K	aa.aa	09:05:42
SUNIC SYSTEM	45,800	46,200	45,750	-0.65%	2.89K	aa.aa	09:05:40
Shin Heung Energy	4,905	5,000	4,870	-1.90%	11.34K	aa.aa	09:05:21
UTI Inc	22,900	23,350	22,800	-1.51%	2.99K	aa.aa	09:05:27
HuM C	957	960	955	0.00%	107	aa.aa	09:04:44
Insan	1,240	1,248	1,240	-0.40%	1.43K	aa.aa	09:04:56
YAS Co	7,320	7,470	7,320	-0.41%	447	aa.aa	09:05:33
Sangshin Electronics	2,825	2,845	2,825	0.00%	2.18K	aa.aa	09:04:57
Younghwa Tech	7,420	7,430	7,380	-0.40%	363	aa.aa	09:04:50
TSI Co Ltd	6,910	7,020	6,840	+1.77%	62.15K	aa.aa	09:05:43
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	21/03
Cherrybro	830	837	800	-0.95%	7.39K	aa.aa	09:04:17
Mecaro	10,630	10,630	10,270	+2.02%	3.06K	aa.aa	09:05:09
CTKsmetics	4,470	4,475	4,415	+1.36%	3.15K	aa.aa	09:05:34
Lake Materials	15,660	16,170	15,320	0.00%	0	aa.aa	21/03
Device ENG	11,290	11,390	11,250	-0.18%	583	aa.aa	09:05:37
SysWork	889	889	870	0.00%	0	aa.aa	21/03
SG Co	2,490	2,500	2,460	+0.40%	29.8K	aa.aa	09:05:32
C&G Hi Tech	13,660	14,080	13,560	-1.80%	8.9K	aa.aa	09:05:41
Jeil Steel MFG	1,860	1,891	1,770	+4.26%	625.93K	aa.aa	21/03
Hana Materials	36,500	37,550	36,450	-2.41%	12.2K	aa.aa	09:05:32
Union Community	2,975	3,000	2,920	+2.23%	3.35K	aa.aa	09:05:12
YMT	10,600	10,600	10,480	0.00%	2.91K	aa.aa	09:05:16
SoftCamp	890	899	884	+1.02%	2.67K	aa.aa	09:05:42
Barrel	4,750	4,750	4,405	+3.04%	1.32K	aa.aa	09:00:51
Korea Arlico Pharm	4,990	5,050	4,955	-1.19%	55.8K	aa.aa	09:05:42
DongKoo Bio Pharma	4,885	4,900	4,855	+0.41%	2.97K	aa.aa	09:04:41
WISE iTech	6,850	7,190	6,750	-2.84%	7.57K	aa.aa	09:05:36
Neosem	11,250	11,300	11,190	+0.72%	26.82K	aa.aa	09:05:43
GENORAY	5,650	5,700	5,630	0.00%	147	aa.aa	09:03:52
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	21/03
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	21/03
Powernet Technologies Corporation	2,325	2,355	2,325	-1.06%	2.32K	aa.aa	09:02:02
Icure Pharma	1,608	1,670	1,560	+2.55%	7.02K	aa.aa	09:05:22
Aloys Inc.	687	689	679	-0.29%	6.66K	aa.aa	09:03:39
Gritee	2,800	2,810	2,780	-0.18%	1.76K	aa.aa	09:04:39
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	21/03
Hunesion	3,465	3,485	3,465	-0.57%	157	aa.aa	09:04:10
SSR	3,180	3,180	3,170	-0.47%	164	aa.aa	09:00:21
Digital Imaging Technology	15,370	15,630	15,100	-1.16%	10.4K	aa.aa	09:05:41
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	21/03
Bio Solution	24,500	25,150	24,450	-1.80%	2.09K	aa.aa	09:05:29
VM Inc	10,610	10,780	10,610	-1.85%	3.65K	aa.aa	09:05:26
Actro	5,710	5,720	5,510	-0.17%	559	aa.aa	09:04:38
Zinitix	931	931	931	0.00%	644	aa.aa	09:00:30
Creas F&C	4,665	4,715	4,665	0.00%	89	aa.aa	09:05:13
People Tech MS	3,115	3,210	3,000	-3.26%	2.13K	aa.aa	09:04:37
S-Fuelcell	8,050	8,180	8,050	-1.83%	595	aa.aa	09:05:34
ROBOTIS	32,100	33,850	31,800	0.00%	0	aa.aa	21/03
Optipharm	5,490	5,490	5,420	0.00%	16	aa.aa	09:02:17
Neontech Co	2,390	2,445	2,380	+0.21%	13.99K	aa.aa	09:05:33
ezCaretech	17,810	17,910	17,810	-0.67%	7	aa.aa	09:04:11
Amogreentech	6,070	6,150	6,060	-0.65%	4.89K	aa.aa	09:05:20
EcoPro BM	112,000	114,300	108,300	0.00%	0	aa.aa	21/03
TS Trillion	266	266	243	+9.92%	333.8K	aa.aa	09:04:43
Huyndai Movex	3,475	3,510	3,460	-0.14%	9.67K	aa.aa	09:05:41
Dawon Nexview	6,550	6,560	6,480	-0.61%	5.02K	aa.aa	09:05:31
Pro2000	2,215	2,215	2,200	-0.23%	5.63K	aa.aa	09:04:39
Micro Digital	9,940	10,100	9,930	-0.90%	1.61K	aa.aa	09:04:47
MFM Korea	161	188	153	0.00%	0	aa.aa	21/03
i-Scream Edu	2,150	2,150	2,030	-0.23%	5.09K	aa.aa	09:05:44
Duksan Techopia	24,150	24,850	24,000	-2.62%	16.99K	aa.aa	09:05:45
KBG Corp	4,750	4,760	4,750	-1.25%	233	aa.aa	09:01:19
XPerix	3,935	3,980	3,915	-0.76%	9.04K	aa.aa	09:05:32
Se Gyung Hi Tech	7,760	7,860	7,700	-1.27%	28.53K	aa.aa	09:05:44
Mercury	3,325	3,385	3,170	-1.04%	20.45K	aa.aa	09:05:41
Jeonjin Bio	2,690	2,745	2,690	-0.19%	953	aa.aa	09:04:29
T Robotics	13,500	13,950	13,500	-3.16%	71.27K	aa.aa	09:05:46
Ecocab	1,654	1,682	1,651	+1.47%	12.5K	aa.aa	09:05:40
M I Tech	7,570	7,600	7,530	-0.39%	3.97K	aa.aa	09:05:35
Novarex	9,070	9,090	8,850	+2.49%	3.86K	aa.aa	09:05:42
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	21/03
Bifido	3,150	3,150	3,110	+0.48%	222	aa.aa	09:05:36
T&R Biofab	5,020	5,030	4,750	+4.58%	43.55K	aa.aa	09:05:38
SCL Science	8,780	8,790	8,760	+9.89%	1.63K	aa.aa	09:03:34
Pumtech Korea	48,500	50,200	48,500	-1.62%	4.17K	aa.aa	09:05:48
Dk D	3,175	3,180	3,140	+3.42%	15.71K	aa.aa	09:04:56
Eutilex	1,642	1,669	1,640	+0.43%	2.88K	aa.aa	09:04:57
Drgem	5,280	5,390	5,280	-2.22%	897	aa.aa	09:03:47
NewTree	5,570	5,580	5,570	-0.18%	52	aa.aa	09:04:53
Chunbo	37,400	37,750	37,000	-1.06%	950	aa.aa	09:05:06
CowinTech	14,520	14,550	14,390	+0.41%	1.74K	aa.aa	09:04:19
Novatec	14,200	14,360	14,200	-1.11%	325	aa.aa	09:04:08
DH Autolead	2,225	2,230	2,210	-1.33%	1.45K	aa.aa	09:04:39
DK Tech	7,700	7,700	7,650	0.00%	736	aa.aa	09:05:12
L&C Bio	21,400	21,600	21,400	-1.83%	3.26K	aa.aa	09:05:39
Neofect	796	796	796	+0.13%	1.07K	aa.aa	09:03:19
Daebo Magnetic	11,670	12,040	11,670	-1.10%	888	aa.aa	09:05:06
ABL Bio	36,650	37,250	36,350	-0.95%	20.75K	aa.aa	09:05:36
Anic Inc	80	80	36	0.00%	0	aa.aa	13/02
Innometry	10,430	10,540	10,410	+0.19%	28.53K	aa.aa	09:05:46
Il Science Co	2,860	2,885	2,860	-1.21%	203	aa.aa	09:02:05
Wonbiogen	1,088	1,089	1,077	-0.09%	732	aa.aa	09:01:54
Kukjeon Pharmaceutical	3,330	3,330	3,295	-0.15%	1.43K	aa.aa	09:04:22
B2En	941	946	940	-0.42%	14.91K	aa.aa	09:05:24
DYC	1,470	1,470	1,440	-0.94%	1.68K	aa.aa	09:04:19
AFW	1,215	1,227	1,214	-0.98%	242	aa.aa	09:04:21
Carry	4,460	4,470	4,065	-3.78%	35.84K	aa.aa	09:04:53
Daemo Engineering	8,530	8,580	8,500	-0.12%	2.52K	aa.aa	09:04:51
PSK	21,650	21,800	21,550	+1.41%	38.45K	aa.aa	09:05:41
Taesung	29,150	29,550	29,000	-1.35%	27.82K	aa.aa	09:05:43
Ray	8,060	8,410	8,060	-2.77%	3.22K	aa.aa	09:05:36
Nanobrick	2,545	2,595	2,520	-0.78%	3.93K	aa.aa	09:05:26
SP Systems	8,100	8,210	8,030	+0.12%	4.66K	aa.aa	09:04:42
Maniker	3,400	3,440	3,400	-0.44%	2.36K	aa.aa	09:04:17
Neo Cremar	7,330	7,410	7,280	-1.08%	4.73K	aa.aa	09:05:43
Handok Clean Tech	6,150	6,250	6,150	+0.33%	178	aa.aa	09:04:59
Ranix Inc	2,960	3,015	2,925	+1.02%	1.16K	aa.aa	09:05:08
HanWool Semiconductor	2,595	2,595	2,585	-0.19%	332	aa.aa	09:02:52
Olipass	2,450	2,685	2,450	-17.65%	25.12K	aa.aa	09:04:49
Focus HNS	1,842	1,842	1,811	+1.60%	5.05K	aa.aa	09:03:27
Nousbo	998	1,007	996	-0.89%	2.36K	aa.aa	09:04:47
Green Cross Wellbeing	8,550	8,600	8,550	-0.58%	305	aa.aa	09:05:32
LaonPeople	4,015	4,110	3,985	0.00%	0	aa.aa	21/03
Aton	5,480	5,520	5,450	0.00%	18.12K	aa.aa	09:05:40
Pharmsville	3,390	3,410	3,370	-0.59%	3.09K	aa.aa	09:05:36
Envioneer	17,060	17,280	16,810	-1.27%	670	aa.aa	09:04:47
Knj	17,500	18,070	17,500	-3.05%	6.88K	aa.aa	09:05:36
Valofe	855	861	850	-0.70%	6.85K	aa.aa	09:05:18
Thira Utech	5,580	5,650	5,580	-1.24%	1.82K	aa.aa	09:05:43
MocoMSys	1,265	1,275	1,265	-0.94%	2.33K	aa.aa	09:03:59
Il Seung	4,495	4,535	4,495	-1.10%	26.21K	aa.aa	09:05:44
Itm Semiconductor	12,670	12,700	12,470	+0.40%	500	aa.aa	09:04:43
Raphas	14,600	14,750	14,570	-1.02%	176	aa.aa	09:05:33
Jetema	7,390	7,480	7,200	+4.38%	35.12K	aa.aa	09:05:41
Wooyang	3,315	3,500	3,315	-2.07%	121.55K	aa.aa	09:05:45
Sj Group	4,170	4,215	4,170	+0.12%	269	aa.aa	09:04:22
Cs Bearing	5,080	5,180	5,060	0.00%	1.5K	aa.aa	09:04:54
Wavus	1,234	1,250	1,234	-0.48%	3.87K	aa.aa	09:05:09
Viol	7,540	7,750	7,210	-5.28%	563.23K	aa.aa	09:05:45
Remed	3,135	3,140	3,105	+0.16%	356	aa.aa	09:05:03
Jlk Inspection	7,310	7,310	7,230	+1.11%	5.3K	aa.aa	09:05:31
Syntekabio	6,880	6,950	6,830	-1.01%	3.7K	aa.aa	09:05:33
Bridge Bio	6,750	6,830	6,360	+11.02%	484.97K	aa.aa	09:05:47
Won Tech Co	6,280	6,350	6,250	+0.64%	23.57K	aa.aa	09:05:36
DavoLink	1,613	1,666	1,607	-4.44%	69.69K	aa.aa	09:05:45
RF Materials	6,430	6,490	6,390	-0.62%	1.4K	aa.aa	09:04:49
Serim B G	1,300	1,300	1,281	0.00%	620	aa.aa	09:04:52
Korea Advanced Materials	6,030	6,180	5,960	-2.43%	197.19K	aa.aa	09:05:45
Sunam	2,990	2,990	2,960	0.00%	1.61K	aa.aa	09:05:24
Jntc	16,370	16,790	16,190	0.00%	0	aa.aa	21/03
Kencoa Aerospace	12,320	12,360	12,180	+0.24%	8.62K	aa.aa	09:05:38
Lemon	3,620	3,650	3,600	+0.84%	3.32K	aa.aa	09:05:41
Seoul Viosys	3,350	3,380	3,345	-0.74%	83	aa.aa	09:05:21
Npd	2,380	2,415	2,380	-1.45%	5.72K	aa.aa	09:05:32
Innogene	1,578	1,593	1,560	-0.63%	4.31K	aa.aa	09:05:32
Hurum	677	689	676	-1.74%	5.31K	aa.aa	09:04:54
Scm Life	1,018	1,026	1,018	-23.75%	87.44K	aa.aa	09:05:41
Solution Advanced Tech	2,600	2,600	2,550	+1.96%	7.8K	aa.aa	09:05:22
HB Solution	2,685	2,750	2,685	-1.65%	21.07K	aa.aa	09:05:32
Withus Pharma	6,120	6,160	6,120	0.00%	8	aa.aa	09:01:55
Shindo Eng	2,045	2,110	2,030	-3.31%	4.77K	aa.aa	09:05:37
Apro	5,210	5,250	5,180	-0.57%	2.18K	aa.aa	09:03:52
Saltlux	21,750	22,250	21,600	-1.14%	15.68K	aa.aa	09:05:48
The Nature	9,080	9,140	9,030	-0.44%	20	aa.aa	09:05:33
Wireless Power	3,700	3,860	3,670	-3.52%	105.97K	aa.aa	09:05:45
M2i	5,340	5,340	5,320	+0.19%	35	aa.aa	09:03:44
Younglimwon Softlab	5,220	5,250	5,220	0.00%	730	aa.aa	09:01:21
Korea Pharm	15,080	15,150	15,080	+0.07%	78	aa.aa	09:05:35
Idp	4,770	4,820	4,765	+0.10%	672	aa.aa	09:04:07
Celemics	3,015	3,080	3,015	+0.17%	1.32K	aa.aa	09:05:43
Soulbrain	202,000	204,500	201,500	-2.18%	824	aa.aa	09:05:44
Kakao Games	15,670	15,680	15,560	-0.06%	2.46K	aa.aa	09:05:42
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	21/03
Kostecsys	7,120	7,270	7,080	-1.11%	3.71K	aa.aa	09:05:42
Pims	1,496	1,496	1,479	-0.27%	2K	aa.aa	09:04:21
Best Bristle	7,950	7,960	7,770	+0.13%	5.64K	aa.aa	21/03
K Ensol	12,580	12,690	12,500	-0.87%	4.45K	aa.aa	09:05:42
Nextin	61,800	62,500	61,500	-1.59%	2.77K	aa.aa	09:05:38
Peoplebio	2,565	2,600	2,545	-0.97%	3.27K	aa.aa	09:05:41
Mico	558	582	557	+0.54%	243.51K	aa.aa	09:05:34
Vaiv	4,395	4,425	4,310	-0.57%	1.24K	aa.aa	09:05:41
Withtech	7,200	7,300	7,200	-0.69%	399	aa.aa	09:05:21
Senko	2,150	2,150	2,140	-1.38%	1.48K	aa.aa	09:04:41
Solux	4,225	4,410	4,200	-6.63%	279.63K	aa.aa	09:05:43
T And L	79,600	79,800	79,000	+0.25%	1.2K	aa.aa	09:05:43
Cheil Electric	9,570	9,900	9,510	-0.10%	15.2K	aa.aa	09:05:34
Hana Tech	21,900	22,400	21,850	-2.67%	1.51K	aa.aa	09:05:34
Easy Bio	4,670	4,675	4,625	-0.11%	2K	aa.aa	09:05:25
Point Mobile	2,950	3,020	2,950	-1.34%	1.56K	aa.aa	09:05:05
Abko	923	929	920	-0.11%	7.7K	aa.aa	09:05:26
Nfc	5,060	5,060	5,030	+1.00%	110	aa.aa	09:05:26
Quanta Matrix	4,325	4,420	4,300	-3.46%	7.85K	aa.aa	09:05:42
Tlb	22,900	23,150	22,400	-0.43%	197.94K	aa.aa	09:05:42
Enbio	2,110	2,110	2,110	0.00%	70	aa.aa	09:00:30
Blitzway	1,529	1,548	1,500	0.00%	0	aa.aa	21/03
Genome	2,325	2,400	2,325	-1.27%	6.03K	aa.aa	09:05:33
Sukgyung	47,850	49,200	47,850	-0.31%	88	aa.aa	09:02:18
Precision Biosensor	2,655	2,655	2,655	0.00%	166	aa.aa	09:03:50
Alchera	1,587	1,587	1,551	+2.39%	54.36K	aa.aa	09:05:36
HiDeep	634	640	634	0.00%	2.05K	aa.aa	09:02:30
FiberPro	7,260	7,310	7,240	-0.14%	23.49K	aa.aa	09:05:12
Sunjin Beauty Science Co	10,690	10,790	10,590	+0.28%	5.7K	aa.aa	09:04:16
Finger	8,510	8,690	8,510	-0.12%	2.88K	aa.aa	09:04:43
CNTus Sungjin Co	2,590	2,590	2,585	0.00%	943	aa.aa	09:04:39
Mobirix	4,445	4,445	4,400	-0.45%	452	aa.aa	09:03:46
Rainbow Robotics	289,000	305,500	286,500	0.00%	0	aa.aa	21/03
Artist United	10,740	10,740	10,420	+2.19%	8.55K	aa.aa	09:05:33
IQuest Co	2,215	2,225	2,215	+0.23%	62	aa.aa	09:03:45
P H Tech Co	6,360	6,550	6,340	-1.40%	3.39K	aa.aa	09:05:02
Aurostechnology	24,150	24,700	23,650	-1.02%	3.11K	aa.aa	09:05:34
Youil Energy Technology Co	2,025	2,065	1,955	-1.70%	13.89K	aa.aa	09:05:30
Xplus	810	811	790	+0.87%	49.9K	aa.aa	09:05:44
Vuno	21,900	22,250	21,700	-1.13%	3.24K	aa.aa	09:05:43
Nanocms Co	6,100	6,100	5,950	+2.52%	1.92K	aa.aa	09:05:06
Prestige Biologics Co	3,935	3,955	3,935	-2.36%	1.03K	aa.aa	09:03:37
CyberOne Co	4,105	4,195	4,065	0.00%	25.58K	aa.aa	09:05:31
Biodyne Co	12,330	12,510	12,300	-0.24%	4.24K	aa.aa	09:04:01
LifeSemantics	7,440	7,550	7,370	-1.46%	3.42K	aa.aa	09:05:37
Genohco	17,650	17,800	17,540	-1.01%	3.81K	aa.aa	09:05:09
Nsys Co	8,200	8,280	8,130	-1.44%	503	aa.aa	09:05:36
Haisung TPC Co	6,100	6,280	6,100	-1.77%	9.29K	aa.aa	09:05:33
Coocon	17,590	18,310	17,590	-1.95%	1.5K	aa.aa	09:05:00
H Pio Co	2,535	2,570	2,535	-0.78%	806	aa.aa	09:05:21
C C International	42,300	42,500	41,450	+2.05%	7.55K	aa.aa	09:05:43
SemCNS Co	4,990	5,070	4,985	-0.60%	24.43K	aa.aa	09:05:40
Samyoung S C Co	4,545	4,545	4,545	-0.66%	4	aa.aa	09:00:30
Jeju Beer Co	1,987	2,015	1,987	-0.25%	6.57K	aa.aa	09:04:35
GeneSystem Co	10,270	10,540	10,270	-0.39%	266	aa.aa	09:05:40
InnoDep	6,840	6,850	6,670	+1.63%	1.77K	aa.aa	09:04:01
Amosense Co	6,080	6,130	6,070	-0.33%	255	aa.aa	09:05:26
Ecopro HN Co	29,600	30,300	29,600	-1.33%	3.42K	aa.aa	09:05:38
BitMax	1,739	1,761	1,716	+1.58%	2.07K	aa.aa	09:05:11
EveryBot	15,280	15,300	15,280	-0.71%	929	aa.aa	09:03:58
HK Inno.N	36,200	36,450	36,100	-0.28%	5.02K	aa.aa	09:05:46
Wanted Lab	5,730	5,850	5,730	-2.55%	774	aa.aa	09:05:36
Plateer Co	4,160	4,180	4,160	-0.83%	202	aa.aa	09:03:19
Emro	57,900	58,900	57,700	+0.35%	10.12K	aa.aa	09:05:25
DeepNoid	6,760	6,890	6,760	-1.17%	3.35K	aa.aa	09:05:14
BrainzCompany Co	5,480	5,510	5,470	+0.37%	1.55K	aa.aa	09:05:06
ViGenCell	2,975	2,975	2,940	+0.85%	1.68K	aa.aa	09:05:30
LiComm	2,500	2,590	2,500	-0.99%	9.77K	aa.aa	09:05:01
YM Tech	10,610	10,700	10,600	-0.19%	578	aa.aa	09:04:42
BioPlus	7,150	7,150	7,020	+1.27%	26.76K	aa.aa	09:05:44
From Bio	1,896	1,896	1,832	+1.34%	1.42K	aa.aa	09:01:39
S D	71,700	73,000	71,300	-2.05%	984	aa.aa	09:05:39
Asflow	5,270	5,310	5,270	-0.75%	613	aa.aa	09:04:07
OneJoon	10,100	10,290	10,100	-0.20%	8.79K	aa.aa	09:05:01
TomatoSystem	6,420	6,540	6,210	+4.39%	419.68K	aa.aa	09:05:45
Kornic Automation	1,622	1,622	1,611	-0.92%	1.71K	aa.aa	09:05:33
Cu Tech	3,265	3,265	3,200	+2.03%	91	aa.aa	09:03:16
GI Tech	2,200	2,235	2,200	-1.79%	3.62K	aa.aa	09:05:06
IFamilySC	21,750	21,950	21,600	-0.23%	875	aa.aa	09:05:20
GNBS Engineering	3,600	3,645	3,595	-1.10%	499	aa.aa	09:04:57
EnChem	85,200	88,600	78,300	0.00%	0	aa.aa	21/03
Picogram	2,265	2,310	2,265	-1.95%	3.61K	aa.aa	09:05:41
Protia	3,330	3,330	3,330	+0.91%	2	aa.aa	09:01:52
Dear U	40,300	40,400	39,550	+0.75%	7.16K	aa.aa	09:05:45
SKAI Worldwide	1,987	2,050	1,952	+3.65%	38.51K	aa.aa	09:05:38
GO Element	7,550	7,720	7,550	-1.95%	2.5K	aa.aa	09:05:18
ITEyes	4,500	4,500	4,500	+0.11%	351	aa.aa	09:00:31
Twim	7,460	7,460	7,430	+0.27%	229	aa.aa	09:05:08
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	21/03
Maum AI	16,980	17,000	16,740	+1.43%	6.73K	aa.aa	09:05:40
ADBiotech	1,427	1,443	1,413	+0.07%	12.78K	aa.aa	09:05:18
EGtronics	5,220	5,260	5,220	-0.76%	264	aa.aa	09:05:14
Skonec Entertainment	4,315	4,400	4,275	0.00%	389	aa.aa	09:05:10
Assems	8,580	8,650	8,580	-0.46%	472	aa.aa	09:01:31
Narae NanoTech	3,110	3,110	3,110	+0.65%	14	aa.aa	09:00:20
BioFD C	13,880.00	13,970.00	13,750.00	+1.17%	4.18K	aa.aa	09:04:47
Furonteer	16,930.00	17,050.00	16,870.00	-0.94%	4.12K	aa.aa	09:05:44
VC	3,630.00	3,630.00	3,405.00	-0.68%	602	aa.aa	09:05:26
Poongwon Precision	12,310.00	12,450.00	12,080.00	-0.81%	1.59K	aa.aa	09:05:42
Noul	2,760.00	2,835.00	2,750.00	-1.25%	38.41K	aa.aa	09:05:43
BCNC	10,330.00	10,740.00	10,330.00	-3.00%	3.71K	aa.aa	09:05:32
MoaData	1,042.00	1,065.00	1,042.00	0.00%	2.16K	aa.aa	09:05:40
Yuilrobotics	62,300.00	63,000.00	61,300.00	+1.80%	9.41K	aa.aa	09:05:33
09Women	4,165.00	4,245.00	4,165.00	-1.42%	3.67K	aa.aa	09:05:25
SeA Mechanics	2,250.00	2,250.00	2,235.00	+0.22%	5.64K	aa.aa	09:05:02
G2Power	7,020.00	7,070.00	6,960.00	-0.99%	10.09K	aa.aa	09:05:39
Gaonchips	49,400.00	50,100.00	49,400.00	-0.40%	4.06K	aa.aa	09:05:43
CP System	1,479.00	1,504.00	1,477.00	-1.66%	3.1K	aa.aa	09:05:28
Bumhan Fuel Cell	14,860.00	15,190.00	14,860.00	-1.26%	4.85K	aa.aa	09:05:33
B Fly Soft	948.00	965.00	948.00	-2.17%	1.35K	aa.aa	09:05:18
Nextchip	7,300.00	7,450.00	7,060.00	0.00%	0	aa.aa	21/03
Laserssel	3,620.00	3,695.00	3,615.00	-0.28%	1.92K	aa.aa	09:05:11
Konan Technology	20,100.00	20,500.00	20,000.00	0.00%	870	aa.aa	09:05:38
Voronoi	123,300.00	126,200.00	123,100.00	-0.72%	7.85K	aa.aa	09:05:40
YCChem	22,200.00	22,550.00	22,050.00	-1.33%	7.85K	aa.aa	09:05:43
HPSP	29,000.00	29,200.00	28,750.00	+0.35%	43.25K	aa.aa	09:05:43
Lunit	54,200.00	57,400.00	53,400.00	0.00%	0	aa.aa	21/03
SungEel HiTech	35,750.00	36,700.00	35,700.00	-2.46%	1.53K	aa.aa	09:05:32
ICH	2,950.00	2,955.00	2,930.00	0.00%	41	aa.aa	09:03:19
Sebitchem	16,290.00	16,440.00	16,240.00	-0.97%	507	aa.aa	09:05:46
HYTC	3,830.00	3,850.00	3,830.00	-1.42%	200	aa.aa	09:04:22
Daesung Hi Tech	4,105.00	4,190.00	4,100.00	-2.26%	31.43K	aa.aa	09:05:38
Openedges Technologies	14,210.00	14,510.00	14,190.00	-1.04%	6.02K	aa.aa	09:05:40
RP Bio lnc	5,720.00	5,770.00	5,720.00	-1.38%	1.44K	aa.aa	09:05:40
WScope Chungju Plant	8,490.00	8,620.00	8,490.00	-1.05%	7.07K	aa.aa	09:05:24
InnoRules	6,100.00	6,120.00	6,090.00	-0.65%	294	aa.aa	09:05:04
Model Solution	11,760.00	11,980.00	11,760.00	-0.76%	937	aa.aa	09:05:15
OSP	2,460.00	2,500.00	2,455.00	-0.81%	434	aa.aa	09:05:18
SBB Tech	21,400.00	21,450.00	21,200.00	-0.23%	1.12K	aa.aa	09:05:37
Fine M Tec	5,300.00	5,620.00	5,270.00	0.00%	69.12K	aa.aa	09:05:43
TopMaterial	30,900.00	31,800.00	30,850.00	-1.28%	3.11K	aa.aa	09:05:36
Shaperon	3,180.00	3,220.00	3,170.00	-1.24%	22.73K	aa.aa	09:05:41
Pintel	2,200.00	2,255.00	2,175.00	0.00%	0	aa.aa	21/03
Plasmapp	630.00	634.00	620.00	-3.08%	7.47K	aa.aa	09:05:34
Sandoll	6,790.00	6,810.00	6,730.00	-0.44%	2.54K	aa.aa	09:04:51
Justem	9,390.00	9,450.00	9,210.00	-0.11%	27.21K	aa.aa	09:05:42
JI Tech	3,570.00	3,655.00	3,570.00	-1.92%	8.54K	aa.aa	09:05:41
Yunsung F C	36,050.00	36,750.00	35,300.00	-0.69%	3.64K	aa.aa	09:05:40
TFE	19,110.00	19,420.00	18,810.00	-2.99%	4.57K	aa.aa	09:05:45
T3 Entertainment	1,811.00	1,811.00	1,794.00	-0.11%	10.18K	aa.aa	09:04:26
Enjet	9,100.00	9,300.00	9,050.00	-0.76%	2.66K	aa.aa	09:03:36
Pemtron	11,990.00	12,490.00	11,960.00	-2.36%	25.04K	aa.aa	09:05:39
Hanjoo Light Metal	715.00	721.00	704.00	+0.42%	2.06K	aa.aa	09:05:41
TEMC	7,890.00	8,100.00	7,820.00	0.00%	0	aa.aa	21/03
Obzen	8,290.00	8,300.00	8,200.00	+2.98%	201	aa.aa	09:01:48
Samkee EV	1,608.00	1,610.00	1,583.00	+1.64%	7.67K	aa.aa	09:04:40
Shin Steel	2,470.00	2,490.00	2,465.00	-1.40%	9.93K	aa.aa	09:05:41
Neuromeka	26,600.00	26,900.00	26,450.00	-1.48%	6.9K	aa.aa	09:05:27
Opticore	1,393.00	1,406.00	1,392.00	-1.00%	3.12K	aa.aa	09:05:18
Bistos	1,678.00	1,678.00	1,678.00	0.00%	30	aa.aa	09:00:42
Ggumbi	7,530.00	8,000.00	7,530.00	-2.71%	6.65K	aa.aa	09:05:37
Sands Lab	8,020.00	8,170.00	7,960.00	+0.25%	12.84K	aa.aa	09:05:22
Fine Circuit	6,070.00	6,070.00	6,060.00	+0.66%	41	aa.aa	09:05:42
Zaram Tech	43,050.00	43,950.00	43,000.00	-1.03%	4.73K	aa.aa	09:05:25
AXGate	8,320.00	8,400.00	8,270.00	0.00%	27.48K	aa.aa	09:05:40
RaonTech	2,730.00	2,785.00	2,730.00	0.00%	83	aa.aa	09:04:21
NanoTim	6,680.00	6,720.00	6,680.00	-0.60%	1.6K	aa.aa	09:05:45
Cell Bio Human Tech	4,565.00	4,655.00	4,565.00	-1.30%	6.67K	aa.aa	09:05:18
Micro2Nano	6,050.00	6,050.00	6,020.00	-0.33%	203	aa.aa	09:03:47
S Biomedics	26,250.00	26,300.00	25,750.00	+2.14%	5.46K	aa.aa	09:05:43
SureSoftTech	4,830.00	4,875.00	4,810.00	0.00%	10.08K	aa.aa	09:05:39
Truen	9,680.00	9,810.00	9,670.00	-1.33%	908	aa.aa	09:05:10
Monitorapp	4,185.00	4,230.00	4,180.00	-1.53%	8.55K	aa.aa	09:05:39
CUBox	3,140.00	3,145.00	3,140.00	-0.32%	34	aa.aa	09:05:24
Pamtek	1,538.00	1,565.00	1,538.00	-1.09%	5.12K	aa.aa	09:05:39
GigaVis	29,350.00	29,950.00	29,350.00	-1.51%	2.4K	aa.aa	09:05:41
Jinyoung	2,095.00	2,145.00	2,095.00	0.00%	751	aa.aa	09:02:56
Manyo Factory	19,230.00	19,430.00	19,140.00	+0.89%	29.66K	aa.aa	09:05:45
Openknowl	7,020.00	7,220.00	7,020.00	-2.77%	13.36K	aa.aa	09:05:40
Almac	27,750.00	28,350.00	27,300.00	-2.29%	6.43K	aa.aa	09:05:34
InnoSimulation	4,640.00	4,650.00	4,605.00	-0.96%	580	aa.aa	09:05:35
PhilEnergy	17,640.00	17,800.00	17,600.00	+0.51%	27.7K	aa.aa	09:05:45
SensorView	1,252.00	1,283.00	1,234.00	-2.57%	60.68K	aa.aa	09:05:29
BeautySkin	13,450.00	13,600.00	13,450.00	-1.10%	297	aa.aa	09:04:40
VirNect	3,455.00	3,660.00	3,450.00	+0.14%	18.33K	aa.aa	09:04:47
ALT	12,030.00	12,030.00	11,780.00	+4.25%	120.46K	aa.aa	09:05:45
Sigetronics	4,220.00	4,220.00	4,100.00	-0.12%	1.23K	aa.aa	09:01:58
MICube Solution	7,400.00	7,430.00	7,400.00	+0.14%	15	aa.aa	09:02:16
Fadu	13,710.00	13,900.00	13,700.00	-1.22%	4.6K	aa.aa	09:05:42
Curiox BioSystems	16,160.00	16,600.00	16,150.00	-2.65%	9.43K	aa.aa	09:05:37
Cots Technology	18,240.00	18,240.00	17,910.00	+1.05%	2.19K	aa.aa	09:05:44
Smart Radar System	11,990.00	12,010.00	11,870.00	-0.83%	9.96K	aa.aa	09:05:41
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	21/03
CrowdWorks	6,420.00	6,780.00	6,420.00	-1.98%	12.76K	aa.aa	09:05:44
YulChon	1,302.00	1,312.00	1,270.00	-0.76%	4.68K	aa.aa	09:05:13
CoreLine Soft	6,330.00	6,880.00	6,300.00	-24.73%	104.76K	aa.aa	09:05:40
WooDeumGeeFarm	1,427.00	1,438.00	1,426.00	-0.42%	7.78K	aa.aa	09:04:35
Inswave Systems	4,190.00	4,240.00	4,020.00	0.00%	7.26K	aa.aa	09:05:37
Hanssak	5,040.00	5,080.00	5,030.00	-0.20%	5.62K	aa.aa	09:05:26
IMT	11,750.00	11,955.00	11,710.00	-1.26%	47.31K	aa.aa	09:05:43
Purit	6,410.00	6,470.00	6,380.00	-0.93%	2.52K	aa.aa	09:05:09
Shinsung ST	33,300.00	34,300.00	33,250.00	-1.48%	3.88K	aa.aa	09:05:44
Wot	8,670.00	8,910.00	8,660.00	-0.91%	5.9K	aa.aa	09:05:32
Qualitas Semiconductor	16,940.00	17,080.00	16,850.00	+0.18%	40.76K	aa.aa	09:05:43
Yujin Technology	5,110.00	5,140.00	5,060.00	+0.39%	4.58K	aa.aa	09:05:22
Sawnics	2,680.00	2,745.00	2,675.00	-0.74%	190	aa.aa	09:03:25
Sanigen	2,465.00	2,540.00	2,465.00	-2.95%	2.97K	aa.aa	09:05:27
Sinsiway	6,490.00	6,490.00	6,290.00	+1.72%	2.73K	aa.aa	09:05:38
MagaTouch	3,970.00	4,060.00	3,950.00	-1.49%	35.47K	aa.aa	09:05:29
BI Matrix	11,810.00	12,080.00	11,810.00	-0.92%	4.03K	aa.aa	09:05:43
SYSteel Tech	5,570.00	5,630.00	5,490.00	-1.24%	44.07K	aa.aa	09:05:43
AsicLand	32,700.00	32,750.00	32,400.00	-0.15%	3.7K	aa.aa	09:05:20
StormTec	3,410.00	3,440.00	3,405.00	-0.29%	8.97K	aa.aa	09:05:16
Hansun Engineering	7,940.00	8,150.00	7,930.00	0.00%	39.06K	aa.aa	09:05:39
Green Resource	15,700.00	15,860.00	15,640.00	-0.19%	5.5K	aa.aa	09:05:39
AS Tech	19,790.00	19,970.00	19,760.00	-1.05%	1.66K	aa.aa	09:05:18
JNB	5,720.00	5,780.00	5,650.00	-0.35%	2.38K	aa.aa	09:04:56
Atum	7,010.00	7,290.00	6,830.00	+2.04%	152	aa.aa	09:02:36
Korea Nano System	12,210.00	12,620.00	11,850.00	-2.32%	8.45K	aa.aa	09:05:27
LS Materials	12,270.00	12,530.00	12,210.00	-0.81%	14.05K	aa.aa	09:05:22
C Site	6,910.00	7,030.00	6,900.00	-1.71%	2.12K	aa.aa	09:05:19
HBL Corp	6,370.00	6,450.00	6,290.00	-1.70%	106.08K	aa.aa	09:05:45
Hyundai Hyms	15,250.00	15,450.00	15,210.00	-1.29%	21.32K	aa.aa	09:05:44
Posbank	6,600.00	6,660.00	6,550.00	-0.30%	12.62K	aa.aa	09:05:46
INICS	9,250.00	9,380.00	9,230.00	-0.43%	341	aa.aa	09:05:36
LaserOptek	10,350.00	11,190.00	9,280.00	0.00%	0	aa.aa	21/03
Pond	5,850.00	5,910.00	5,840.00	-1.02%	4.63K	aa.aa	09:05:19
Sapien Semiconductors	17,910.00	18,130.00	17,800.00	+0.73%	4.48K	aa.aa	09:05:45
KWeather	3,200.00	3,335.00	3,160.00	+3.90%	30.87K	aa.aa	09:05:41
E8ight	3,570.00	3,700.00	3,570.00	-1.65%	3.74K	aa.aa	09:05:06
Coxem	7,260.00	7,400.00	7,260.00	-1.22%	1.68K	aa.aa	09:04:55
KNRSystems	8,410.00	8,690.00	8,400.00	-0.47%	2.86K	aa.aa	09:05:18
Osang HealthCare	14,020.00	14,020.00	13,750.00	+1.67%	214	aa.aa	09:05:11
Samhyun	10,640.00	10,810.00	10,600.00	-3.80%	90.84K	aa.aa	09:05:43
Angel Robotics	26,300.00	26,500.00	26,150.00	0.00%	7.19K	aa.aa	09:05:36
J2KBio	12,380.00	12,700.00	12,310.00	-1.51%	4.26K	aa.aa	09:05:42
Jeil M S	5,410.00	6,250.00	5,410.00	-16.12%	80.85K	aa.aa	09:05:12
Bbia	10,120.00	10,150.00	9,980.00	+2.02%	10.97K	aa.aa	09:05:21
MinTech	4,200.00	4,225.00	4,190.00	-0.94%	2.82K	aa.aa	09:04:41
Korchip	13,060.00	13,400.00	13,040.00	-1.21%	6.04K	aa.aa	09:05:03
ICTK	12,710.00	12,850.00	12,460.00	+2.17%	147K	aa.aa	09:05:39
Nobland International	6,190.00	6,250.00	6,180.00	-0.96%	5.09K	aa.aa	09:05:08
LaMediTech	7,630.00	7,820.00	7,630.00	-1.29%	4.81K	aa.aa	09:05:25
Seers Technology	14,180.00	14,570.00	14,150.00	-2.68%	7.95K	aa.aa	09:05:39
SOS Lab	11,720.00	11,880.00	11,680.00	+1.30%	16.35K	aa.aa	09:05:42
Higen RNM	31,025.00	31,150.00	30,250.00	+1.22%	16.66K	aa.aa	09:05:40
HVM	20,900.00	21,150.00	20,800.00	+0.24%	8.78K	aa.aa	09:05:22
Innospace	19,660.00	19,820.00	19,630.00	+0.20%	397	aa.aa	09:05:39
Hass	8,460.00	8,640.00	8,460.00	-1.28%	1.08K	aa.aa	09:05:41
XCell Therapeutics	3,850.00	3,907.00	3,800.00	-2.04%	6.48K	aa.aa	09:05:36
P S Mechanics	12,520.00	12,590.00	12,360.00	+0.16%	6.36K	aa.aa	09:05:41
IVim Technology	4,550.00	4,635.00	4,525.00	-0.76%	5.62K	aa.aa	09:05:20
TDSPharm	13,080.00	13,300.00	13,080.00	-0.91%	2.8K	aa.aa	09:05:45
ENCell	16,560.00	16,660.00	16,360.00	+1.91%	18.73K	aa.aa	09:05:46
Iron Device	3,800.00	3,970.00	3,770.00	-3.92%	252.63K	aa.aa	21/03
Zenix	9,930.00	10,050.00	9,850.00	+0.10%	4.8K	aa.aa	09:05:43
Cellbion	19,330.00	19,730.00	18,900.00	0.00%	0	aa.aa	21/03
YJ Link	8,060.00	8,220.00	8,060.00	-1.23%	10.42K	aa.aa	09:05:44
Lumir	8,800.00	9,000.00	8,670.00	0.00%	0	aa.aa	21/03
Hanchem	9,020.00	9,100.00	9,020.00	-0.88%	1.61K	aa.aa	09:04:43
Sungwoo	20,350.00	20,650.00	20,350.00	-1.69%	24.69K	aa.aa	09:05:44
Cmes	27,800.00	27,950.00	27,300.00	-0.36%	25.21K	aa.aa	09:05:47
Wavice	8,250.00	8,540.00	8,250.00	-1.43%	1.58K	aa.aa	09:05:36
H S High Tech	16,000.00	16,040.00	16,000.00	-0.44%	2	aa.aa	09:05:08
Top Run Total Solution	9,070.00	9,150.00	9,050.00	-1.20%	554	aa.aa	09:05:31
Alux	11,560.00	11,700.00	11,540.00	-0.86%	12.21K	aa.aa	09:05:41
Tomocube	14,680.00	14,890.00	14,330.00	+2.73%	27.08K	aa.aa	09:05:42
NextBioMedical	41,600.00	42,400.00	41,250.00	-0.95%	6.52K	aa.aa	09:05:44
Airrane	16,550.00	16,920.00	16,460.00	+3.12%	266.07K	aa.aa	09:05:45
3Billion	6,080.00	6,170.00	6,060.00	-0.49%	102.79K	aa.aa	09:05:38
SChem	5,400.00	5,550.00	5,400.00	-0.74%	858	aa.aa	09:05:12
MOT	10,060.00	10,270.00	10,010.00	+0.10%	60.6K	aa.aa	09:05:38

日経平均株価

37,701.50

+24.44

+0.06%

日経225先物 (F)

37,445.00

+137.5

+0.37%

韓国総合株価指数

2,633.34

-9.79

-0.37%

NYダウ

41,985.35

+32.03

+0.08%

独DAX

22,891.68

-107.47

-0.47%

S&P/ASX 200

7,913.30

-17.90

-0.23%

米ドル指数

103.647

-0.093

-0.09%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	2,223.5	-0.11%	13.23M
三菱重工業	2,875.5	+0.03%	10.02M
ソニー	3,773.0	-0.24%	2.61M
三井住友フィナンシャルグループ	4,112.0	-0.41%	2.16M
川崎重工業	9,756.0	+2.32%	1.74M
SoftBank Group Corp.	8,116.0	+1.96%	1.40M
アドバンテスト	8,207.0	+1.35%	1.39M

銘柄	現在値	変動%	出来高
エス・サイエンス	60.0	0.00%	0.00
ランド	8.0	+14.29%	33.55M
フライトホールディングス	318.0	+10.03%	1.10M
株式会社CAPITA	377.0	+13.55%	4.50K
Caulis	1,045.00	0.00%	0.00
カイカ	72.0	+7.46%	1.92M
セキュアヴェイル	329.0	+10.40%	278.50K

銘柄	現在値	変動%	出来高
Welby	392.0	-8.84%	55.70K
ウイルコホールディングス	138.0	0.00%	0.00
Value Creation	1,397.00	0.00%	0.00
ゼンショーホールディングス	7,974.0	-6.47%	767.90K
交換できるくん	2,807.00	-5.17%	13.60K
リボミック	107.0	-4.46%	1.16M
日本ホスピス	1,586.0	-6.38%	85.30K

銘柄	現在値	上昇余地	フェアバリュ―
Aa Aaa Aaaaaa Aaa	4,377.0	+63.95%	7,176.09
Aaaaa Aaaaaaaaaa	4,377.0	+63.95%	7,176.09
A Aaaa A A	2,604.0	+60.38%	4,176.30
A Aa Aa	681.6	+50.76%	1,027.58
Aaaaaaaa Aa	681.6	+50.76%	1,027.58
Aa Aaa	7,880.0	+47.92%	11,656.10
Aa Aaa Aaa Aaaaa	7,880.0	+47.92%	11,656.10

銘柄	現在値	上昇余地	フェアバリュ―
Aa Aaa Aaaaaa Aaa	4,377.0	+63.95%	7,176.09
Aaaaa Aaaaaaaaaa	4,377.0	+63.95%	7,176.09
A Aaaa A A	2,604.0	+60.38%	4,176.30
A Aa Aa	681.6	+50.76%	1,027.58
Aaaaaaaa Aa	681.6	+50.76%	1,027.58
Aa Aaa	7,880.0	+47.92%	11,656.10
Aa Aaa Aaa Aaaaa	7,880.0	+47.92%	11,656.10

別の検索をお試しください

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing の構成銘柄

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board