KOSDAQ Manufacturing (KQ12)

KOSDAQ

通貨 KRW

2,804.66

-23.46(-0.83%)

リアルタイムです·11:05:40

日中安値/高値

2,710.95

2,846.78

52週高値/安値

2,104.77

4,201.41

KOSDAQ Manufacturing の構成銘柄

KOSDAQ Manufacturingの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	3,700	4,150	3,365	+5.41%	10.28M	aa.aa	10:33:22
Sam Chun Dang Pharm	184,200	185,600	170,100	-0.27%	69.49K	aa.aa	10:45:38
Ahn-Gook Pharmaceutical	11,120	11,390	10,600	+3.73%	44.79K	aa.aa	10:45:00
Moorim SP	1,184	1,184	1,174	+0.51%	2.63K	aa.aa	10:43:52
PS Tec	5,180	5,300	5,000	-0.96%	20.21K	aa.aa	10:45:40
Daejoo	1,640	1,674	1,590	-2.09%	65.8K	aa.aa	10:45:07
AceBed	32,650	33,100	32,300	-1.51%	965	aa.aa	10:44:17
Changhae Ethanol	9,270	9,350	9,220	-1.17%	6.12K	aa.aa	10:44:27
DaeryukCan	4,015	4,050	3,990	-0.86%	6.43K	aa.aa	10:30:28
Dongkuk Industries	2,540	2,625	2,510	-3.24%	9.76K	aa.aa	10:45:20
Dongjin Semichem	43,350	44,100	41,100	+0.35%	221.29K	aa.aa	10:45:42
Foodwell	6,190	6,410	6,160	-3.43%	20.95K	aa.aa	10:39:51
Daewonsanup	10,950	11,220	10,860	-2.67%	2.06K	aa.aa	10:40:01
Hanil Feed	2,380	2,450	2,355	-3.05%	148.26K	aa.aa	10:35:40
Maeil Dairy Industry	10,800	10,800	10,750	+0.09%	22	aa.aa	10:42:49
Hantop	2,285	2,310	2,215	-1.08%	65.53K	aa.aa	10:45:36
Kuk Young G M	490	506	482	0.00%	0	aa.aa	18/08
PJ Electronics	4,835	4,900	4,735	-0.82%	14.4K	aa.aa	10:44:41
Bosung Power Tech	7,110	7,220	6,840	-3.00%	552.78K	aa.aa	10:43:25
Mohenz	3,235	3,325	3,185	-2.71%	24.18K	aa.aa	10:43:08
Jin Yang Pharmaceutical	3,980	4,010	3,905	-1.12%	8.74K	aa.aa	10:32:02
MX Robotics	4,845	5,240	4,675	+5.33%	3.63M	aa.aa	10:45:40
IREM	2,295	2,435	2,250	-4.97%	20.72K	aa.aa	10:44:30
YM	1,521	1,525	1,499	-1.30%	690	aa.aa	10:23:59
Wonpoong	5,050	5,110	4,935	+0.60%	3.22K	aa.aa	10:43:38
Booster	1,774	1,834	1,773	-3.48%	18.17K	aa.aa	10:40:08
DaedongGear	6,230	6,320	6,090	-2.81%	155.44K	aa.aa	10:45:34
Sam-A Pharm	13,360	13,410	13,020	-0.89%	1.79K	aa.aa	10:43:50
Sambo Industrial	918	942	892	-2.96%	52.38K	aa.aa	10:41:51
MSC	7,030	7,090	6,950	-1.68%	6.21K	aa.aa	10:45:44
Kyungdong Pharm	5,010	5,110	4,990	-1.57%	13.02K	aa.aa	10:45:03
Hyungji Innovation Creative	863	909	819	-4.85%	257.2K	aa.aa	10:45:42
Nature Cell	22,250	22,400	21,650	-1.55%	118.99K	aa.aa	10:45:43
Hanil Chemical Ind	7,170	7,650	7,000	+1.41%	7.01K	aa.aa	10:36:18
Wonpung Mulsan	439	540	427	-4.15%	1.23M	aa.aa	10:45:35
Posco M-Tech	11,770	11,880	11,210	-0.25%	37.9K	aa.aa	10:45:34
Taihan Fiberoptics	12,970	13,260	11,800	+0.62%	2.43M	aa.aa	10:44:35
Heungkuk Metaltech	5,500	5,600	5,470	-1.61%	8.54K	aa.aa	10:45:19
Sinil Pharmaceutical	5,890	5,940	5,820	-0.17%	11.68K	aa.aa	10:45:33
HY-Lok	31,600	31,800	30,450	+0.32%	11.68K	aa.aa	10:45:36
A-Jin Industry	2,490	2,515	2,415	-0.80%	92.58K	aa.aa	10:45:42
Cheongbo	2,250	2,255	2,185	-0.22%	1.08K	aa.aa	10:41:26
Unick	3,810	3,920	3,740	-1.80%	8.49K	aa.aa	10:33:45
Nuin Tek	617	641	605	+1.15%	171.6K	aa.aa	10:44:29
Mobase Electronics	2,430	2,515	2,350	-1.82%	353.54K	aa.aa	10:45:24
Wonil Special Steel	7,000	7,050	6,850	-0.71%	597	aa.aa	10:43:20
Speco	1,619	1,652	1,612	0.00%	11.99K	aa.aa	10:44:00
Korean Drug	3,320	3,380	3,275	-1.78%	3.94K	aa.aa	10:42:52
Oriental Precision & Eng	4,815	4,880	4,645	-0.72%	160.94K	aa.aa	10:45:46
Samryoong	4,445	4,560	4,380	-1.55%	13.17K	aa.aa	10:42:18
Sung Kwang Bend	24,150	24,300	22,950	-1.83%	62.62K	aa.aa	10:45:25
Kocom	2,910	2,920	2,855	-1.52%	8.52K	aa.aa	09:51:17
Sungwoo Hitech	6,010	6,140	5,770	-0.33%	192.86K	aa.aa	10:45:32
Leaders Cosmetics	1,092	1,092	1,040	+1.11%	16.66K	aa.aa	10:45:09
Interm	996	1,000	979	-0.60%	3.16K	aa.aa	10:44:24
Samhyun Steel	4,870	4,905	4,815	-1.22%	6.54K	aa.aa	10:43:46
Semyung Electric Machinery	7,540	7,660	7,080	-0.66%	71.81K	aa.aa	10:44:58
DaelimPaper	10,380	10,700	10,300	-2.99%	3.03K	aa.aa	10:45:10
korea Alcohol Industrial	13,770	13,900	13,520	-1.01%	17.06K	aa.aa	10:45:42
Unison	973	989	948	-1.42%	794.21K	aa.aa	10:28:42
JinroDistillers	16,660	16,750	16,630	-0.54%	223	aa.aa	10:41:14
VT GMP	12,410	12,560	12,150	-0.88%	74.91K	aa.aa	10:45:27
Sammok S-Form	13,870	14,290	13,710	-2.32%	3.54K	aa.aa	10:36:39
WooGene B&G	2,705	2,885	2,620	-6.24%	17.36K	aa.aa	10:45:02
Seoul Pharma	1,991	2,080	1,920	-0.40%	1.03K	aa.aa	09:56:31
YG-1	15,360	15,790	14,190	-2.60%	638.53K	aa.aa	10:45:42
Ilji Tech	5,500	5,650	5,350	-2.65%	75.72K	aa.aa	10:45:41
Seoyon Top Metal	3,250	3,350	3,230	-3.13%	17.97K	aa.aa	10:45:24
Enertork Ltd	4,920	4,950	4,595	+0.72%	14.33K	aa.aa	10:44:01
DaedongMetal	2,970	3,085	2,955	-2.14%	16.75K	aa.aa	09:57:28
DHSteel	996	1,008	951	+0.20%	5.36K	aa.aa	10:22:43
Cubic Korea	2,050	2,075	2,045	-1.20%	660	aa.aa	10:45:05
TKG Aikang	603	605	568	+0.50%	7.17K	aa.aa	10:44:54
TK	21,650	21,950	21,050	-3.35%	30.54K	aa.aa	10:45:42
Eugene	3,325	3,490	3,285	-1.77%	172.14K	aa.aa	10:45:42
Sambo Corrugated Board	9,280	9,390	9,100	-1.28%	12.07K	aa.aa	10:44:01
Playwith	2,310	2,340	2,290	-2.12%	3.02K	aa.aa	10:41:48
Dongil Steel	1,407	1,423	1,350	-1.05%	34.99K	aa.aa	10:45:39
Pungguk Ethanol	7,470	7,500	7,310	-0.40%	2.03K	aa.aa	10:41:23
Dai Han Pharm	26,250	26,800	26,100	-2.05%	4.05K	aa.aa	10:45:13
KB Autosys	3,100	3,110	3,045	-0.32%	1.19K	aa.aa	10:33:29
Hanil Forging Industrial	2,165	2,225	2,135	-1.37%	38.23K	aa.aa	10:41:17
Sewon	8,720	8,900	8,710	+0.11%	88	aa.aa	10:39:30
KB Metal	6,210	6,425	5,130	+14.36%	5.79M	aa.aa	10:16:29
HLB Innovation	14,580	14,650	13,540	+3.04%	57.82K	aa.aa	10:45:44
KPF	3,865	3,870	3,780	-0.51%	15.47K	aa.aa	10:44:54
Kyungchang Industrial	1,638	1,749	1,502	+7.13%	547.86K	aa.aa	10:45:45
Synopex	4,040	4,080	3,840	+0.75%	283.61K	aa.aa	10:45:31
DHAutoware	3,390	3,465	3,390	-3.14%	434	aa.aa	10:38:54
Hankuk Steel Wire	2,200	2,240	2,180	-1.79%	18.89K	aa.aa	10:44:32
KC Feed	2,405	2,460	2,400	-1.84%	49.32K	aa.aa	10:45:26
Dongwha Enterprise	6,870	6,960	6,530	-1.01%	93.33K	aa.aa	10:45:06
J.Estina	2,255	2,420	1,958	+4.16%	1.57M	aa.aa	10:45:42
KwangjinInd	4,235	4,345	3,800	+5.88%	54.9K	aa.aa	10:42:58
Seoul Electronics & Telecom	1,942	2,050	1,932	-4.10%	28.01K	aa.aa	10:45:17
Coreana Cosmetics	1,394	1,409	1,363	-0.57%	39.12K	aa.aa	10:43:29
Sang Bo	1,683	1,683	1,601	+2.81%	5.7K	aa.aa	09:48:55
FarmStory	1,065	1,081	1,054	-1.48%	85.76K	aa.aa	10:45:46
HLB	42,250	42,700	40,450	-2.09%	321.17K	aa.aa	10:45:42
Kwangmu	1,476	1,508	1,450	-2.83%	16.82K	aa.aa	10:41:44
Dragonfly GF	973	999	923	0.00%	0	aa.aa	18/08
Hancom	17,230	17,480	16,710	-0.98%	18.19K	aa.aa	10:02:22
Wonik Holdings	19,760	19,820	18,460	0.00%	149.06K	aa.aa	10:13:37
Yangjisa	4,590	4,750	4,430	-1.50%	98.91K	aa.aa	10:45:31
Austem	1,062	1,105	1,059	-2.75%	82.05K	aa.aa	10:45:29
PSK	115,800	117,300	102,100	+3.67%	60.15K	aa.aa	10:33:19
Aztech WB	1,035	1,061	1,029	-2.45%	5.36K	aa.aa	10:42:38
KMW	15,340	15,450	14,810	-3.82%	56.85K	aa.aa	10:04:22
TJ Media	3,095	3,100	3,055	-1.12%	539	aa.aa	10:17:23
Fidelix	3,890	4,035	3,775	-5.01%	627.92K	aa.aa	10:45:42
GC MediAI	3,005	3,045	2,960	-0.50%	13.79K	aa.aa	10:45:36
Samjin	2,905	2,920	2,890	-0.34%	5.26K	aa.aa	10:07:14
BITComputer	4,075	4,115	4,015	+0.12%	7.86K	aa.aa	10:43:51
DongilTechnology	2,050	2,055	2,010	-0.97%	1.89K	aa.aa	10:09:53
Jeongmoon Information	817	818	795	0.00%	36.35K	aa.aa	10:45:40
Cheryong Electric	46,900	47,550	44,450	-0.11%	56.5K	aa.aa	10:37:52
MK Electron	15,820	15,950	14,670	+0.96%	391.34K	aa.aa	10:29:53
Signetics	340	372	340	0.00%	0	aa.aa	18/08
Moatech	2,530	2,570	2,500	+0.40%	1.19K	aa.aa	10:36:17
M2N	1,373	1,374	1,323	+2.01%	12.47K	aa.aa	10:40:01
Good People	557	557	557	+29.84%	1.65M	aa.aa	10:32:12
Dongsung Finetec	17,770	17,850	16,890	-1.55%	75.07K	aa.aa	10:15:38
Paratech	3,400	3,690	3,310	-2.02%	43.03K	aa.aa	10:44:20
Bluecom	4,365	4,435	4,125	-2.24%	13.19K	aa.aa	10:44:55
Nepes	18,350	18,520	17,410	-1.40%	44.5K	aa.aa	10:29:41
Fino Inc	6,400	6,470	5,800	+4.75%	269.87K	aa.aa	10:18:36
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	18/08
Plumb Fast	2,755	2,810	2,730	-2.13%	5.21K	aa.aa	10:44:39
Gold S	1,888	2,015	1,870	-6.30%	62.25K	aa.aa	10:41:55
Kisan Telecom	2,370	2,395	2,270	-1.25%	29.05K	aa.aa	10:43:32
KG Inicis	9,950	10,010	9,730	+0.30%	28.63K	aa.aa	10:45:01
Easy Holdings	4,465	4,480	4,380	-0.89%	61.42K	aa.aa	10:45:46
YeaRimDang Publishing	2,805	2,815	2,750	+0.54%	9.74K	aa.aa	10:32:17
ABCO Electronics	7,210	7,320	6,850	-1.64%	63.72K	aa.aa	10:40:02
Wizit	1,300	1,336	1,281	-3.99%	63.94K	aa.aa	10:45:32
HMNEX	2,620	2,680	2,510	-2.96%	103.34K	aa.aa	10:45:15
Unisem	9,860	10,130	8,970	+1.13%	328.56K	aa.aa	10:45:38
Daesung Microbiological Labs	6,180	6,220	6,060	-0.80%	3.06K	aa.aa	10:24:50
SFA Semicon	5,930	6,020	5,650	-1.00%	510.23K	aa.aa	10:14:58
KZ Precision	12,150	12,240	11,980	-0.74%	2.29K	aa.aa	10:42:34
HRS	4,975	4,990	4,920	-0.10%	23.43K	aa.aa	10:43:47
Simmtech Holdings	4,135	4,230	3,800	+1.47%	197.08K	aa.aa	10:44:28
Jusung Engineering	177,200	180,800	163,000	-1.17%	678.52K	aa.aa	10:43:34
Inzi Display	702	711	688	-0.99%	36.44K	aa.aa	10:33:42
EG	3,665	3,800	3,615	+0.14%	3.97K	aa.aa	10:41:30
Cenit	2,285	2,360	2,250	-2.97%	15.16K	aa.aa	10:42:18
Jeil Technos	5,440	5,480	5,400	-0.91%	2.51K	aa.aa	10:44:07
Lumens	866	869	816	-0.46%	118.44K	aa.aa	10:45:35
KCI Ltd	5,100	5,130	5,020	-0.58%	761	aa.aa	09:45:45
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	18/08
Fine Semitech	23,700	24,350	22,550	-1.66%	60.25K	aa.aa	10:45:44
Jinsung TEC	12,500	12,600	12,020	-2.34%	24.39K	aa.aa	10:44:54
Paseco	5,630	5,730	5,510	-1.23%	103.42K	aa.aa	10:45:42
Hankuk Package	1,372	1,401	1,334	-1.15%	62.07K	aa.aa	10:29:24
Samji Electronics	30,300	30,900	29,500	-3.81%	18.84K	aa.aa	09:50:10
Elcomtec	2,895	2,920	2,820	-0.17%	6.6K	aa.aa	10:44:41
Ecoplastic	1,989	2,005	1,975	-2.02%	54.07K	aa.aa	10:45:06
BioSmart	2,607	2,665	2,420	-2.18%	94.02K	aa.aa	10:24:48
SAMPYO Cement	7,530	7,610	7,270	-2.33%	200.19K	aa.aa	10:45:43
IA	3,625	3,750	3,520	-5.97%	6.27K	aa.aa	09:47:20
Finedigital	3,045	3,055	3,020	-0.33%	316	aa.aa	10:42:21
Hyundai Telecom	7,630	7,980	7,590	-4.51%	40.28K	aa.aa	10:43:21
Eagon Windows & Doors	2,860	2,945	2,850	-1.72%	4.12K	aa.aa	10:29:53
EO Technics	436,500	440,000	389,500	+5.43%	52.13K	aa.aa	10:43:37
Oscotec	37,050	37,450	35,300	+1.23%	38.09K	aa.aa	09:48:32
Kyeong Nam Steel	1,929	1,934	1,901	-0.67%	10.11K	aa.aa	10:26:59
Sejoong	1,538	1,584	1,530	-0.19%	13.3K	aa.aa	10:45:33
Sti	21,400	21,700	20,650	-3.39%	25.84K	aa.aa	10:45:32
Dasan Networks	2,495	2,500	2,420	-0.80%	24.38K	aa.aa	10:45:19
HS Valve	5,490	5,610	5,310	+0.18%	11.31K	aa.aa	10:42:39
Dio	11,890	12,010	11,700	-0.75%	5.89K	aa.aa	10:45:28
NanoEnTek	3,775	3,845	3,730	-2.33%	49.18K	aa.aa	10:45:42
Nuri Telecom	6,300	6,440	5,860	+0.32%	15.81K	aa.aa	10:43:36
ICD	4,545	4,560	4,340	-1.62%	6.65K	aa.aa	10:39:02
Polaris Office	2,965	2,970	2,880	-0.67%	68.75K	aa.aa	10:13:43
Hyundai Everdigm	6,250	6,300	6,140	-0.79%	21.87K	aa.aa	10:44:49
Korea Electronic Certification Authority	3,320	3,375	3,300	-0.90%	12.96K	aa.aa	10:43:33
InBody	63,900	64,500	61,300	+4.58%	46.5K	aa.aa	10:45:37
Polaris AI Pharma	5,240	5,330	5,210	-3.50%	7.97K	aa.aa	10:45:12
Mediana	8,860	9,160	8,610	-2.21%	17.27K	aa.aa	10:45:44
Dong-A Hwa Sung	4,830	4,835	4,690	+1.15%	7.84K	aa.aa	10:45:15
Komipharm Intl	8,990	9,070	8,590	+1.12%	117.71K	aa.aa	10:45:44
SCD	1,113	1,127	1,101	-1.24%	119.03K	aa.aa	10:44:39
Neowiz Holdings	23,550	23,850	23,200	-1.67%	1.18K	aa.aa	10:43:52
RaonSecure	7,890	7,900	7,680	-1.50%	32.79K	aa.aa	10:14:46
Hans Biomed	19,600	20,550	19,360	-4.62%	56.67K	aa.aa	10:45:46
Seronics	10,780	10,870	10,500	+0.56%	1.17K	aa.aa	10:45:34
Alphanox	520	539	513	0.00%	0	aa.aa	18/08
Value Added Tech	19,760	19,920	19,530	-1.45%	17.95K	aa.aa	10:07:41
Paru	512	526	486	0.00%	0	aa.aa	18/08
Sungho Electronics	20,200	20,600	19,100	-5.83%	626.09K	aa.aa	10:44:29
Essen Tech	869	951	859	-0.11%	9.43K	aa.aa	10:45:39
Digital Graphics	2,245	2,465	2,235	-9.11%	1.99K	aa.aa	10:37:12
PHA	11,000	11,190	10,840	-2.57%	3K	aa.aa	10:41:16
Welkeeps Hitech	1,284	1,333	1,251	-1.08%	4.31K	aa.aa	10:22:15
Kook Soon Dang	3,570	3,635	3,565	-1.38%	6.99K	aa.aa	09:56:22
Nature And Environment	3,240	3,340	3,205	-0.92%	7.5K	aa.aa	10:13:19
Winix	3,870	4,050	3,810	-3.49%	137.34K	aa.aa	10:45:17
Billions	820	907	819	0.00%	0	aa.aa	18/08
Taewoong	30,500	30,900	28,750	-0.49%	64.89K	aa.aa	10:43:22
HK	1,294	1,339	1,284	-1.45%	11.2K	aa.aa	10:40:19
Okong	2,155	2,240	2,145	-3.15%	12.77K	aa.aa	10:34:53
Sungwoo Techron Co	2,550	2,650	2,530	-4.85%	28.5K	aa.aa	10:44:04
Total Soft Bank Ltd	6,490	6,540	6,300	+1.41%	16.01K	aa.aa	10:43:39
Daea TI	3,180	3,285	2,970	+5.47%	2.98M	aa.aa	10:45:46
Clean & Science	2,550	2,575	2,500	-0.97%	3.34K	aa.aa	10:40:43
Atec	9,010	9,100	8,850	-0.99%	12.75K	aa.aa	10:44:59
Co Asia Holdings	2,960	3,070	2,820	-3.58%	37.7K	aa.aa	10:44:51
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	18/08
Panagene	1,190	1,200	1,156	+0.34%	41.43K	aa.aa	10:42:58
BG T&A Co	2,330	2,335	2,265	+0.65%	9.78K	aa.aa	10:44:51
KG Mobilians	4,025	4,080	3,990	-1.59%	27.9K	aa.aa	10:45:41
Seoul Semiconductor	9,750	9,830	9,410	-1.71%	82.81K	aa.aa	10:34:26
Hanbit Soft	926	948	911	-2.53%	24.28K	aa.aa	09:47:12
Power Logics	3,085	3,130	3,000	-1.28%	51.51K	aa.aa	10:45:41
ESTsoft	7,460	7,640	7,250	-2.86%	7.38K	aa.aa	10:45:19
Hyundai IBT	7,220	7,340	7,010	-1.10%	282.46K	aa.aa	10:45:35
Yura Tech	6,040	6,260	6,040	-1.15%	14.54K	aa.aa	10:45:39
iNtRON Biotechnology	2,595	2,665	2,550	-0.95%	67.4K	aa.aa	10:44:38
TPC Mechatronics	3,175	3,220	3,015	+0.16%	45.81K	aa.aa	10:44:00
NPK	1,100	1,119	1,068	+3.00%	47.34K	aa.aa	10:45:05
Synergy Innovation	1,591	1,622	1,568	-2.33%	138.74K	aa.aa	10:45:06
Intops	17,600	17,960	17,400	-3.08%	34.17K	aa.aa	10:45:41
GigaLane	8,160	8,290	7,730	-2.86%	82.37K	aa.aa	10:45:40
Fine DNC	2,530	2,820	2,505	+0.80%	83.28K	aa.aa	10:42:57
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	18/08
Komelon	21,150	21,450	20,350	+0.48%	14.28K	aa.aa	10:45:38
BitPlanet	1,586	1,628	1,493	-2.58%	2.9K	aa.aa	10:39:52
DK UIL	3,695	3,730	3,670	-1.20%	16.7K	aa.aa	10:44:02
Inktec	3,530	3,575	3,480	-1.26%	6.61K	aa.aa	10:44:46
Jaeyoung Solutec	8,180	8,820	7,910	-2.50%	855.43K	aa.aa	10:45:42
Seung Il	6,310	6,530	6,200	-2.92%	690	aa.aa	10:34:39
Meere Company	11,460	11,690	11,200	-2.39%	17.5K	aa.aa	10:45:19
Cell Biotech	15,200	15,340	14,910	+0.13%	2.56K	aa.aa	10:44:38
CammSys	1,025	1,030	956	-0.77%	61.97K	aa.aa	10:45:33
S Polytech	1,161	1,186	1,149	-2.68%	37.86K	aa.aa	10:45:42
Asia Tech	1,639	1,653	1,623	-0.85%	1.27K	aa.aa	10:44:43
Solid	9,590	9,670	9,150	-1.03%	274.66K	aa.aa	10:43:28
Gaeasoft	10,120	10,300	9,880	-0.10%	59.08K	aa.aa	10:45:36
Tovis	11,600	11,790	11,120	+2.02%	24.22K	aa.aa	10:44:47
Interflex	6,380	6,700	6,180	-2.15%	50.19K	aa.aa	10:44:30
Nara Mold and Die	2,725	2,750	2,680	-1.27%	2.57K	aa.aa	10:34:53
Joongang DNM	991	1,011	962	-0.30%	146.68K	aa.aa	09:59:50
Hyundai Bioland	3,995	3,995	3,845	-0.25%	26.51K	aa.aa	10:44:39
Kortek	11,890	12,220	11,800	-1.65%	3.18K	aa.aa	10:42:52
Kona I	37,350	37,700	35,500	-0.80%	30.16K	aa.aa	10:45:08
Osung LST	9,180	9,280	8,890	-1.18%	5.93K	aa.aa	10:42:09
Amotech	12,030	12,280	11,650	-2.43%	52.84K	aa.aa	10:13:56
Actoz Soft	3,905	3,965	3,845	-1.51%	3.83K	aa.aa	10:42:07
I&C Tech	4,790	4,880	4,535	+0.63%	14.41K	aa.aa	10:43:28
KX HiTech	1,201	1,220	1,183	-3.92%	465.31K	aa.aa	10:45:35
Binex	6,600	6,660	6,330	+0.92%	27.18K	aa.aa	10:45:38
Sae Dong	1,366	1,387	1,363	-0.58%	39.14K	aa.aa	10:45:40
FreeMs	9,290	9,480	9,260	-1.17%	3.06K	aa.aa	10:32:59
Keum Kang Steel	5,510	5,610	5,350	-3.50%	44.6K	aa.aa	10:40:04
Guyoung Tech	2,020	2,040	1,973	+0.50%	36.31K	aa.aa	10:42:26
Neungyule Education	1,864	1,898	1,811	-0.21%	6.93K	aa.aa	10:42:43
Korea Information Certificate Authority	4,430	4,470	4,350	-1.45%	17.01K	aa.aa	10:45:29
Initech	3,665	3,695	3,590	-0.14%	7.99K	aa.aa	10:38:30
Sekonix	3,250	3,540	3,240	-4.13%	55.54K	aa.aa	10:45:28
Protec	66,700	66,900	63,500	-0.30%	4.84K	aa.aa	10:07:00
Taeyang	6,710	6,800	6,670	-0.15%	4.49K	aa.aa	10:31:42
Sambo Motors	4,255	4,400	4,070	-0.12%	215.37K	aa.aa	10:44:59
Ahnlab	57,300	57,400	55,800	+0.17%	16.81K	aa.aa	10:28:15
Kyung Nam Pharm	1,595	1,658	1,550	-3.80%	11.07K	aa.aa	10:43:48
Osangjaiel	2,500	2,505	2,455	+0.20%	4.57K	aa.aa	10:44:28
Korea Computer	4,560	4,580	4,480	+1.22%	27.7K	aa.aa	10:45:20
Samjin LND	950	958	919	-0.84%	11.56K	aa.aa	10:42:23
Medicox	2,295	2,295	153	0.00%	0	aa.aa	18/08
Elentec	7,115	7,200	6,880	-0.21%	52.56K	aa.aa	10:28:08
VitzroSys	1,713	1,798	1,688	-3.49%	34.05K	aa.aa	10:43:16
Pan Star Enterprise	1,070	1,089	1,007	+2.29%	395.21K	aa.aa	10:45:36
Korea Plasma Tech U	3,515	3,650	3,505	-2.90%	3.77K	aa.aa	10:45:03
Telechips	9,660	9,840	9,360	-1.13%	20.08K	aa.aa	10:44:18
Samyoung M Tek	6,710	6,800	6,500	-1.61%	22.93K	aa.aa	10:43:36
Daehan New Pharm	5,700	5,770	5,620	-0.35%	2.37K	aa.aa	10:44:05
Hancom With Inc	3,565	3,620	3,500	-2.46%	29.33K	aa.aa	10:43:27
JVM	23,800	23,950	23,400	-1.24%	1.95K	aa.aa	10:44:06
Yujin Robot	13,010	13,050	12,240	+0.93%	111.8K	aa.aa	10:07:51
CG MedTech	1,052	1,057	1,024	-0.47%	78.66K	aa.aa	10:45:32
SFA Engineering	24,150	24,400	23,400	-1.43%	36.32K	aa.aa	10:45:06
Coweaver	5,490	5,630	5,270	-3.00%	27.66K	aa.aa	10:15:16
Shinwha Intertek	1,408	1,441	1,400	-1.19%	23.34K	aa.aa	10:44:23
Omnisystem	670	682	666	-1.18%	81.37K	aa.aa	10:44:10
T Scientific	1,486	1,511	1,451	-1.65%	5.79K	aa.aa	10:38:13
Mek ICS	1,742	1,760	1,681	-1.36%	9.87K	aa.aa	10:44:10
Hanjoo ART	2,195	2,295	2,185	-1.57%	29.3K	aa.aa	10:43:23
Leeno Industrial	67,700	68,100	63,500	-0.15%	200.03K	aa.aa	10:11:10
SPG	106,000	110,400	103,700	-1.85%	231.22K	aa.aa	10:36:15
Mgame	4,130	4,265	4,100	-2.48%	16.53K	aa.aa	10:45:14
CMG Pharmaceutical	635	642	621	-1.70%	196.33K	aa.aa	10:44:45
MiCo Ltd	17,170	17,600	16,410	+0.29%	57.38K	aa.aa	10:45:46
i-Components	6,490	6,560	5,930	+4.34%	32.96K	aa.aa	10:44:46
Ajinextek	7,200	7,400	6,680	+2.86%	332.63K	aa.aa	10:40:43
Metabiomed	4,015	4,155	3,975	-3.02%	32.37K	aa.aa	10:45:01
JK Synapse	1,323	1,365	1,305	-3.08%	13.78K	aa.aa	10:43:28
Nuvotec	1,265	1,310	1,230	+0.32%	38.62K	aa.aa	10:44:02
3S Korea	1,117	1,138	1,082	-1.24%	114.35K	aa.aa	10:45:12
Dongyang S Tec	1,262	1,303	1,256	-3.44%	7.3K	aa.aa	10:45:05
Kukil Metal	1,000	1,043	956	-1.67%	21.27K	aa.aa	10:44:32
System and Application Technologies	1,185	1,194	1,173	+1.02%	17.14K	aa.aa	10:43:13
CTC Bio	3,010	3,055	2,965	-1.47%	20.29K	aa.aa	10:42:41
KH Vatec	10,970	11,020	10,500	+0.37%	45.31K	aa.aa	10:11:26
RFTech	6,230	6,230	6,090	0.00%	11	aa.aa	09:52:25
Hwail Pharm	8,090	8,300	8,050	-2.41%	2.64K	aa.aa	10:44:57
LB Semicon	5,760	5,890	5,260	+4.73%	811.9K	aa.aa	10:45:42
Com2uS Holdings	12,200	12,500	11,950	-0.16%	1.31K	aa.aa	10:44:48
SM Life Design	1,049	1,063	1,037	-2.42%	16.39K	aa.aa	10:45:40
Danal	4,720	4,780	4,605	-1.87%	461.23K	aa.aa	10:45:42
Intekplus	36,350	37,450	34,550	+0.28%	130.48K	aa.aa	10:29:25
Bridgetec	2,960	2,975	2,845	+0.17%	19.24K	aa.aa	10:41:51
TechL	1,488	1,492	1,440	-0.27%	903	aa.aa	10:28:28
Bioneer	9,190	9,190	8,090	+29.99%	1.25M	aa.aa	10:33:04
Tokai Carbon Korea	243,000	249,500	218,500	+4.74%	31.76K	aa.aa	10:33:24
Cape Industries Ltd	7,960	7,980	7,650	-3.05%	39.51K	aa.aa	10:44:46
GNCO	3,405	3,485	3,405	-0.58%	1.23K	aa.aa	10:36:35
Top Engineering	3,010	3,110	2,935	+0.33%	15.03K	aa.aa	10:44:40
Shinsung Delta Tech	29,600	30,000	28,350	-1.82%	59.77K	aa.aa	10:45:32
SI Resources	94	125	93	0.00%	0	aa.aa	18/08
Eluon	1,474	1,500	1,380	-0.67%	42.58K	aa.aa	10:45:42
Victek	3,035	3,120	2,955	-1.30%	197.59K	aa.aa	10:45:46
Orient Precision Industries	1,161	1,205	1,152	-3.65%	59.57K	aa.aa	10:45:48
Huvitz	6,680	6,720	6,540	-1.18%	31.23K	aa.aa	10:45:43
Samyung ENC	764	971	745	0.00%	0	aa.aa	18/08
Uju Electronics	24,850	26,650	24,650	-6.75%	7.75K	aa.aa	10:44:42
Pakers	1,602	1,629	1,571	-1.66%	4.56K	aa.aa	10:40:13
Seoho Electric	44,400	44,800	43,900	-0.34%	1.45K	aa.aa	09:47:16
CS Corp	1,579	1,627	1,520	+1.35%	39.07K	aa.aa	10:11:56
Welcron	1,005	1,020	1,001	-1.95%	15.29K	aa.aa	10:38:00
QSI	7,520	7,550	7,290	-1.05%	11.75K	aa.aa	10:44:55
Smotronic	2,690	2,730	2,630	-1.47%	35.82K	aa.aa	10:41:55
DTC	3,040	3,080	2,820	+2.70%	9.83K	aa.aa	10:40:56
Theragen Etex	2,060	2,100	2,050	-2.60%	5.76K	aa.aa	10:34:45
DAP	1,689	1,689	1,602	+2.99%	5.8K	aa.aa	10:18:21
Joy City	1,117	1,135	1,091	-2.45%	49.98K	aa.aa	10:43:29
Dae Hwa Pharm	10,620	10,930	10,330	+4.22%	214.63K	aa.aa	10:45:43
Soop	38,450	39,200	37,550	-2.29%	22.28K	aa.aa	10:45:45
Autech	2,555	2,630	2,350	-3.22%	511.73K	aa.aa	10:44:52
JW Shinyak	2,250	2,370	2,200	+1.58%	5.76M	aa.aa	10:33:19
Hana Micron	38,500	39,575	36,800	-1.79%	1.09M	aa.aa	10:34:29
Haatz	3,505	3,560	3,455	-1.54%	7.71K	aa.aa	10:45:08
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	18/08
NVH Korea	1,747	1,750	1,716	-1.08%	32.08K	aa.aa	10:45:45
HLB Life Science	3,090	3,205	3,020	-3.44%	165.28K	aa.aa	10:44:01
Sejin TS	2,385	2,410	2,340	0.00%	61.01K	aa.aa	10:44:33
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	18/08
ilShinBioBase	992	1,007	974	+0.51%	45.91K	aa.aa	10:41:29
Celltrion Pharm	41,550	41,750	40,000	-0.84%	25.79K	aa.aa	10:45:31
DMS	7,390	7,470	7,200	-0.54%	20.38K	aa.aa	10:45:14
Cellfie Global	778	828	753	0.00%	0	aa.aa	18/08
Webzen	11,410	11,540	11,200	+0.09%	35.25K	aa.aa	10:44:49
Nuriplan	1,877	1,936	1,825	-1.05%	14.18K	aa.aa	10:41:29
UI Display	1,044	1,052	1,014	-0.48%	22.32K	aa.aa	10:43:40
N Tels	2,970	2,970	2,930	-0.67%	2.96K	aa.aa	10:42:57
ESTec	12,730	12,820	12,470	+1.76%	84.81K	aa.aa	10:44:58
Lightron Fiber-Optic Devices	2,815	2,860	2,530	+3.11%	1.67M	aa.aa	10:43:20
QuantumRail	1,817	1,960	1,791	-1.46%	161.8K	aa.aa	10:43:56
Infinitt Healthcare	8,970	9,110	8,710	-0.55%	38.22K	aa.aa	10:45:38
Rorze Systems	6,840	6,940	6,550	-2.29%	86.63K	aa.aa	10:40:54
A-Tech Solution	5,140	5,240	4,870	+0.39%	4.93K	aa.aa	10:45:03
Castec Korea	1,339	1,341	1,330	-0.15%	679	aa.aa	10:02:34
Choong Ang Vaccine Laboratory	9,290	9,330	9,240	-0.43%	1.08K	aa.aa	10:45:35
Woory Industrial Holdings	2,475	2,510	2,360	-1.39%	6.29K	aa.aa	10:45:40
Mega Study	13,080	13,250	12,960	-1.58%	5.29K	aa.aa	10:44:40
Vissem Electronics	9,250	9,400	8,770	-1.07%	114.94K	aa.aa	10:39:33
KSP	2,970	3,010	2,860	-1.00%	37.47K	aa.aa	10:44:58
LMS	4,770	4,850	4,770	-1.75%	226	aa.aa	10:45:27
DuoBack	1,649	1,690	1,613	+0.12%	23.05K	aa.aa	10:36:33
LIG Accuver	31,600	32,000	30,100	+0.48%	20.95K	aa.aa	10:45:43
Frtek	2,380	2,510	2,350	-5.18%	11K	aa.aa	10:43:37
Urban Lithium	1,690	1,716	1,631	-1.23%	12.11K	aa.aa	10:45:26
Tera Science	654	918	654	0.00%	0	aa.aa	18/08
Aminologics	1,217	1,230	1,181	-0.25%	67.17K	aa.aa	10:45:36
Wonik QnC	28,050	28,200	26,600	+0.90%	60.03K	aa.aa	10:11:47
Dongkuk Refractories & Steel	1,585	1,603	1,569	-1.43%	5.38K	aa.aa	10:40:33
Haesung Optics	1,574	1,735	1,322	+11.24%	4.97M	aa.aa	10:45:36
Duksan Hi Metal	10,185	10,430	9,230	+3.30%	501.7K	aa.aa	10:43:21
Kuk-Il Paper MFG	3,505	3,530	3,440	-0.71%	12.21K	aa.aa	10:42:56
DaebongLS	8,060	8,160	7,930	-1.23%	10.26K	aa.aa	10:05:43
HB Tech	2,020	2,035	1,940	+0.25%	257.44K	aa.aa	10:34:25
Medipost	9,780	9,950	9,690	-2.20%	22.74K	aa.aa	10:45:39
Com2uS	32,350	32,400	30,150	+4.52%	17K	aa.aa	10:44:59
Hanyang Digitech	22,500	22,800	21,300	-1.53%	29.22K	aa.aa	10:29:51
Hyulim A Tech	3,145	3,395	3,110	-3.23%	55.42K	aa.aa	10:43:54
Daejoo Electronic Materials	88,000	90,000	83,200	+1.27%	49.37K	aa.aa	10:37:52
KAON Media	4,380	4,550	4,310	-4.16%	22.37K	aa.aa	10:44:03
WatosCorea	4,145	4,310	4,110	-3.83%	12.83K	aa.aa	10:45:46
Hanchang Ind	5,690	5,700	5,540	+1.61%	1.7K	aa.aa	10:45:18
Kespion	1,558	1,885	1,510	-20.75%	1.04M	aa.aa	10:33:25
Zeus	9,430	9,570	9,070	-1.15%	79.7K	aa.aa	09:55:39
Seosan	4,670	4,830	4,580	-5.08%	486.17K	aa.aa	10:45:43
APS Innovation	3,335	3,365	3,255	-0.74%	18.25K	aa.aa	10:45:37
Gabia	45,050	45,500	43,400	+2.50%	10.68K	aa.aa	10:40:48
Invenia	978	980	950	-0.20%	19.99K	aa.aa	10:21:22
Dongyang E&P	18,990	19,180	18,710	-2.11%	7.84K	aa.aa	10:45:25
Tobe Soft	596	687	590	0.00%	0	aa.aa	18/08
Jeju Semiconductor	75,800	77,000	71,100	0.00%	860.06K	aa.aa	10:44:39
Sungchang Autotech	2,800	2,840	2,790	-0.88%	6.54K	aa.aa	10:42:35
ODTech	3,030	3,140	2,920	+1.00%	3.51K	aa.aa	10:41:25
Kodi Co	2,370	2,460	2,350	-3.66%	1.51K	aa.aa	10:31:43
OKins Electronics	17,930	18,470	16,620	+3.05%	240.33K	aa.aa	10:45:45
Tplex	2,650	2,690	2,610	-0.56%	35.29K	aa.aa	10:44:48
Sungwoo Electronics	2,275	2,300	2,260	-1.52%	12.56K	aa.aa	10:42:13
Optrontec	1,743	1,770	1,695	-1.08%	44.47K	aa.aa	10:43:02
GemVax & KAEL	10,760	10,960	10,280	-1.91%	64.97K	aa.aa	10:45:42
CosNine	480	485	437	0.00%	0	aa.aa	18/08
Vivozon Healthcare	3,420	3,645	2,795	+21.93%	5.43M	aa.aa	10:45:36
WooreeETI	897	938	891	0.00%	0	aa.aa	18/08
Vitzrocell	32,200	32,450	29,200	+5.40%	199.07K	aa.aa	10:45:42
LOTVacuum	10,130	10,420	9,850	-1.94%	58.85K	aa.aa	10:45:29
Global Standard Tech	46,550	47,500	44,400	-1.17%	54.51K	aa.aa	10:40:48
EMNI	958	988	952	-3.04%	7.36K	aa.aa	10:45:08
KM	3,200	3,200	3,120	0.00%	2.03K	aa.aa	10:42:10
BHI	59,000	60,600	56,200	+0.17%	137.93K	aa.aa	10:35:49
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	18/08
Avaco	11,240	11,350	11,000	-1.32%	10.44K	aa.aa	10:08:33
Soosung Lift MFG	615	681	591	-1.13%	267.68K	aa.aa	10:45:29
EugeneTechnology	134,200	135,800	121,000	+1.05%	61.03K	aa.aa	10:45:42
ThinkwareSystems	6,290	6,300	6,220	-0.94%	1.03K	aa.aa	10:30:12
Chabiotech	8,430	8,760	8,360	-4.96%	83.36K	aa.aa	09:48:36
Newflex Tech	2,985	3,025	2,910	-1.16%	20.94K	aa.aa	10:45:40
Alticast	1,784	1,807	1,744	-2.09%	2.3K	aa.aa	10:36:02
Neo Technical System	19,060	19,150	17,880	+1.33%	41.76K	aa.aa	10:16:21
UniTest	10,880	11,100	9,920	+0.28%	111.82K	aa.aa	10:45:30
Dongkook Pharmaceutical	18,500	18,620	17,840	+1.65%	110.06K	aa.aa	10:03:12
BMT	15,780	15,960	15,300	+0.64%	14.02K	aa.aa	10:44:47
Isu Abxis	3,330	3,335	3,255	0.00%	35.59K	aa.aa	10:43:29
Medy-Tox	68,700	70,500	68,200	-3.92%	12.11K	aa.aa	10:45:42
MDS Tech	1,989	2,020	1,980	-4.38%	122.66K	aa.aa	10:45:20
Peptron	187,100	193,400	175,000	+3.94%	55K	aa.aa	10:14:55
Pixelplus	3,865	3,920	3,780	-2.40%	6.12K	aa.aa	10:41:01
Dong A Eltek	5,400	5,450	5,210	-0.55%	22.35K	aa.aa	10:44:22
Ewon Comfortech	2,435	2,440	2,390	-0.20%	42	aa.aa	09:53:58
Innox	7,610	7,900	7,410	-3.67%	1.01K	aa.aa	09:58:10
Ace Technologies	1,971	2,000	1,925	-1.70%	62.31K	aa.aa	10:45:44
Dongwoo	2,060	2,095	2,040	-1.44%	27.9K	aa.aa	10:45:42
Chemtronics	22,550	22,750	21,400	-0.66%	31.45K	aa.aa	10:44:51
Techwing	49,750	50,800	45,850	+0.91%	223.94K	aa.aa	10:37:50
Nexturn RollKorea	2,360	2,465	2,300	-4.84%	59.2K	aa.aa	10:44:09
JT	4,400	4,500	4,265	-1.57%	10.45K	aa.aa	10:44:05
UbiVelox	4,135	4,285	4,050	-1.78%	424	aa.aa	10:11:00
Koses Co Ltd	22,700	23,600	21,050	-0.66%	54.95K	aa.aa	10:45:29
Sang-A Frontec	14,110	14,450	13,920	-1.95%	4.89K	aa.aa	10:45:19
IWin	6,760	6,760	5,170	+30.00%	307.33K	aa.aa	10:32:22
Robostar	81,600	85,000	78,600	-0.61%	93.11K	aa.aa	10:45:42
DukshinEPC	819	825	761	0.00%	0	aa.aa	18/08
Jastech Ltd	4,720	4,765	4,520	+0.75%	7.08K	aa.aa	10:43:15
Hyulim Robot	6,990	7,050	6,550	-0.57%	480.43K	aa.aa	10:45:47
EM-Tech	4,030	4,065	3,990	-0.62%	3.65K	aa.aa	10:42:57
S&K Polytec	2,050	2,070	2,015	-0.24%	35.34K	aa.aa	10:33:32
Hanwool Materials Science	2,930	2,990	2,815	-2.01%	91.34K	aa.aa	10:45:25
Sangsin Energy Display Precision	17,570	18,360	17,030	-2.82%	94.32K	aa.aa	10:45:44
Partron	5,560	5,630	5,470	-1.24%	38.73K	aa.aa	10:45:18
LSKAiRobot	3,990	4,000	3,900	+2.31%	27.1K	aa.aa	10:45:23
Amicogen	993	1,005	977	-0.60%	363.36K	aa.aa	10:45:40
DNF	13,030	13,180	12,630	-1.21%	4.04K	aa.aa	10:45:00
Hyunwoo Industrial	2,960	3,165	2,785	+0.17%	148.93K	aa.aa	10:45:38
Hanla IMS	17,800	17,950	17,070	-0.67%	6.85K	aa.aa	10:45:46
NC&	1,885	1,990	1,807	+0.96%	22.28K	aa.aa	09:58:19
NeoPharm	23,350	23,700	22,250	+3.09%	27.15K	aa.aa	10:45:38
Exicon	23,450	23,750	21,700	+1.52%	157.43K	aa.aa	10:28:17
Bixolon	8,630	8,710	8,440	-0.69%	12.38K	aa.aa	10:43:42
Pungkang	2,865	2,975	2,770	+3.43%	21.09K	aa.aa	10:45:21
Korea Robot Manufacturing	4,315	4,350	4,150	+2.37%	30.46K	aa.aa	10:45:11
Seowonintech	4,850	4,865	4,815	-0.41%	8.44K	aa.aa	10:45:03
Dongwoon Anatech	33,050	33,400	30,350	+4.59%	39.66K	aa.aa	10:34:20
Chips&Media	10,520	10,700	10,070	-1.13%	17.37K	aa.aa	10:45:20
Galaxia Moneytree	5,060	5,130	4,895	0.00%	48.02K	aa.aa	10:45:33
Suprema HQ	12,830	13,000	12,540	-0.23%	8.82K	aa.aa	10:37:27
Neorigin	1,205	1,238	1,180	-3.29%	2.49K	aa.aa	10:40:13
Puloon Tech	7,090	7,200	6,650	+5.82%	198.58K	aa.aa	10:45:39
JMT	2,715	2,760	2,700	-3.04%	52.65K	aa.aa	10:45:37
ShinhwaPritech	1,905	1,979	1,899	-2.41%	48.02K	aa.aa	10:39:25
Wave Electronics	4,080	4,270	4,055	-4.00%	38.68K	aa.aa	10:45:20
MNtech	6,860	6,940	6,660	-1.01%	35.39K	aa.aa	10:45:38
Tes	144,500	147,500	133,500	+1.05%	161.43K	aa.aa	10:37:34
S-Energy	662	688	662	-4.06%	316.88K	aa.aa	10:45:45
Seegene	30,050	30,150	29,150	-0.83%	61.22K	aa.aa	10:14:26
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	18/08
S Connect	1,987	2,005	1,974	-1.39%	5.94K	aa.aa	10:45:34
ARoot	6,780	6,800	6,580	-0.29%	859	aa.aa	10:25:53
LDT	2,405	2,440	2,375	-0.62%	3.88K	aa.aa	10:42:39
Eco Volt	1,190	1,209	1,188	-1.16%	4K	aa.aa	10:41:03
Winpac	2,135	2,165	2,065	-2.06%	82.49K	aa.aa	10:42:14
Neowiz Games	18,100	18,230	17,550	-0.06%	33.18K	aa.aa	10:45:42
Daechang Solution	1,820	1,871	1,780	-2.99%	37.42K	aa.aa	10:45:22
Hyosung ONB	4,730	4,900	4,670	0.00%	24.48K	aa.aa	10:43:34
Micro Contact Solution	41,750	42,450	35,300	+10.45%	941.76K	aa.aa	10:28:16
Koh Young Tech	30,850	30,950	28,550	+1.82%	302.87K	aa.aa	10:10:15
STO	1,595	1,625	1,559	-0.75%	4.54K	aa.aa	10:41:24
I Sens	18,220	18,500	17,820	-2.57%	10.42K	aa.aa	10:43:36
SatrecInitiative	78,300	78,400	74,100	+1.16%	16.36K	aa.aa	10:15:34
Dongbang Ship Machinery	3,270	3,300	3,180	-2.97%	22.84K	aa.aa	10:43:25
Smec	4,075	4,205	4,050	-2.16%	236.81K	aa.aa	10:45:31
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	18/08
InziSoft	19,440	19,630	19,120	-0.97%	5.71K	aa.aa	10:42:43
Vieworks	27,250	27,800	27,050	-2.85%	6.14K	aa.aa	10:42:29
Dongkuk Structures & Construction	1,434	1,460	1,421	-1.24%	78.28K	aa.aa	10:45:13
Seoam Machinery Industry	3,020	3,025	2,930	+1.00%	8.31K	aa.aa	10:30:50
Sewoon Medical	2,375	2,450	2,325	+0.64%	35.68K	aa.aa	10:36:00
KS Industry	906	906	699	+29.99%	167.34K	aa.aa	10:29:24
Worldex Industry & Trading	28,950	29,150	27,450	+0.35%	28.6K	aa.aa	10:45:44
Woorim Machinery	8,340	8,940	7,850	+2.33%	54.1K	aa.aa	10:39:02
CQV	3,655	3,665	3,510	-1.22%	23.37K	aa.aa	10:43:08
Mobase	3,445	3,525	3,340	-2.27%	54K	aa.aa	10:44:13
Neofidelity	1,880	1,898	1,820	0.00%	101.23K	aa.aa	10:45:13
S&S Tech	43,550	44,200	41,100	-0.46%	58.1K	aa.aa	10:33:17
Hydro Lithium	589	602	511	+2.97%	908.05K	aa.aa	10:45:40
HNK Machine Tool	2,710	2,780	2,660	0.00%	3.44K	aa.aa	10:41:09
Wemade Max	4,315	4,675	4,130	+5.37%	742.14K	aa.aa	10:45:37
Inhwa Precision	7,480	7,560	7,290	-3.61%	11.21K	aa.aa	10:45:36
Abov Semiconductor	7,640	7,680	7,370	-1.16%	24.56K	aa.aa	10:26:16
ENF Tech	48,000	49,750	46,000	-1.74%	50.36K	aa.aa	10:45:31
Kolon Life Science	17,730	18,490	17,600	-4.68%	133.14K	aa.aa	10:45:38
S&W	2,040	2,055	1,995	-2.16%	14.85K	aa.aa	10:40:16
DSM Corp	2,705	2,790	2,630	-1.99%	7.89K	aa.aa	10:45:08
Bugs	2,625	2,740	2,590	-4.20%	26.02K	aa.aa	10:41:42
DYPNF	7,920	8,090	7,800	-3.88%	8.34K	aa.aa	10:32:22
TK Chemical	1,721	1,746	1,682	-1.66%	75.26K	aa.aa	10:45:44
Corentec	4,020	4,045	3,940	-2.19%	3.84K	aa.aa	10:45:33
Wonik Materials	36,250	38,000	34,350	+0.97%	36.31K	aa.aa	10:45:26
KNW	6,800	6,830	6,200	+3.34%	6.38K	aa.aa	10:44:12
Edge Foundry	2,395	2,620	2,295	-1.24%	229.13K	aa.aa	10:02:21
DK-Lok	7,380	7,550	7,290	-3.91%	25K	aa.aa	10:45:44
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	18/08
High Tech Pharm	12,610	13,110	12,400	-3.81%	10.99K	aa.aa	10:43:07
Fine Technix	1,280	1,299	1,234	-0.78%	4.49K	aa.aa	10:42:46
Toptec	2,850	2,960	2,845	-4.52%	28.33K	aa.aa	10:45:26
Daeyang Electric	18,010	18,070	17,000	0.00%	32.51K	aa.aa	10:45:15
Selvas AI	9,150	9,150	8,860	-1.82%	72.36K	aa.aa	10:04:27
Opticis	8,840	9,010	8,650	-1.89%	1.03K	aa.aa	10:43:59
SY Panel	1,874	1,895	1,850	-1.32%	48.89K	aa.aa	10:40:48
DSK	4,530	4,575	4,385	-1.74%	5.23K	aa.aa	10:45:06
Dongil Metal	7,260	7,260	7,170	-0.41%	433	aa.aa	10:28:15
WeMade Entertainment	15,800	16,540	15,460	-0.63%	111.45K	aa.aa	10:45:13
Welcron Kangwon	8,860	8,950	8,550	-2.21%	28.63K	aa.aa	10:45:17
Polaris Uno	1,513	1,536	1,483	-2.32%	81.88K	aa.aa	10:44:52
IONES	12,160	12,900	11,400	-1.14%	268.03K	aa.aa	10:45:45
Woori Net	7,340	7,500	7,100	-1.48%	28.68K	aa.aa	10:45:46
CU Medical Systems	2,152	2,220	2,115	-3.06%	16.26K	aa.aa	10:42:40
Interojo	14,430	14,780	14,220	-2.24%	8.04K	aa.aa	10:38:16
CNPlus	3,120	3,245	2,995	+2.13%	35.41K	aa.aa	10:39:14
Imagis	1,494	1,508	1,462	+0.20%	12.05K	aa.aa	10:43:50
Dgenx	2,680	2,760	2,655	-4.11%	9.68K	aa.aa	10:44:37
Humax	5,260	5,440	5,200	-3.66%	7.1K	aa.aa	10:26:25
StarFlex	2,370	2,405	2,260	-1.46%	14.94K	aa.aa	10:45:47
Alphachips	8,010	8,110	7,830	-0.37%	2.53K	aa.aa	10:45:39
Formetal	2,490	2,515	2,460	-1.97%	12.45K	aa.aa	10:42:25
Green LifeScience	2,225	2,260	2,185	-4.71%	40.76K	aa.aa	10:44:50
GnCenergy	55,400	57,400	49,600	+2.78%	671.48K	aa.aa	10:45:42
Daejung Chemicals & Metals	14,890	14,910	14,700	-0.07%	2.54K	aa.aa	10:44:55
Advanced Nano Products	49,450	49,950	45,800	+2.81%	23.91K	aa.aa	10:45:42
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	18/08
Samkee Corp	1,580	1,687	1,501	+1.74%	1.4M	aa.aa	10:45:39
KOYJ	1,256	1,400	1,256	-9.90%	26.92K	aa.aa	10:45:28
SD System	2,340	2,365	2,220	+2.41%	45.22K	aa.aa	10:38:13
Yest	28,750	29,500	25,600	+4.55%	259.99K	aa.aa	10:45:46
Seojin Automotive	1,791	1,895	1,712	-1.43%	32.04K	aa.aa	10:44:24
WiSoL	5,750	5,810	5,710	-1.03%	17.01K	aa.aa	10:44:08
MS Autotech	1,753	1,791	1,671	-1.24%	287.62K	aa.aa	10:45:01
Genic	27,750	29,350	27,600	-2.63%	96.41K	aa.aa	10:24:33
Korea Fuel-Tech	5,490	5,540	5,350	-0.90%	40.84K	aa.aa	10:45:28
WeMade Play	6,220	6,380	6,160	-1.89%	8.29K	aa.aa	10:40:15
Alton Sports	1,749	1,799	1,725	+0.11%	7.92K	aa.aa	10:43:42
Nuon	1,853	1,855	1,720	+3.23%	7.64K	aa.aa	10:42:07
Anapass	13,370	13,700	13,300	-2.62%	2.25K	aa.aa	09:46:02
BGFEcomaterials	2,885	2,940	2,825	-1.87%	18.48K	aa.aa	10:44:49
Hwashin Precision	5,380	5,380	4,350	+29.79%	10.21M	aa.aa	10:33:16
HyVISION SYSTEM	10,670	10,790	10,000	+1.23%	28.5K	aa.aa	10:34:53
JNK Heaters	2,665	2,690	2,645	-2.02%	20.53K	aa.aa	10:45:05
PJ Metal	3,025	3,085	2,960	+0.83%	56.59K	aa.aa	10:45:40
GH Advanced Materials	1,871	1,871	1,830	0.00%	4.05K	aa.aa	10:37:17
TPC	2,115	2,195	2,010	+1.20%	59.79K	aa.aa	10:44:38
Optus Pharmaceutical	5,790	5,910	5,750	-3.02%	10.21K	aa.aa	10:44:08
Secuve	3,990	4,005	3,940	+0.25%	3.68K	aa.aa	10:43:05
Dilli Illustrate	3,630	3,700	3,630	-0.68%	812	aa.aa	10:44:38
TSE	267,500	275,000	248,000	-0.56%	31.38K	aa.aa	09:48:21
Rsupport	1,472	1,481	1,469	-1.74%	57.88K	aa.aa	10:44:19
EV Advanced Material	874	941	857	-6.12%	792.6K	aa.aa	10:45:43
Finetek	1,814	1,879	1,793	-3.56%	46.99K	aa.aa	10:45:00
E-Future	5,350	5,520	5,250	+0.94%	10.74K	aa.aa	10:36:30
Harim	2,645	2,670	2,600	-1.12%	269.14K	aa.aa	10:45:35
People & Tech	30,500	30,600	28,850	+1.33%	37.45K	aa.aa	10:15:02
Next Eye	2,015	2,130	1,985	+0.50%	9.13K	aa.aa	10:42:27
JC Chemical Ltd	3,670	3,705	3,400	+2.51%	89.92K	aa.aa	10:42:49
Sinjin SM	1,564	1,580	1,545	-0.82%	7.38K	aa.aa	10:42:24
OE Solutions	22,400	22,850	20,700	+0.45%	86.91K	aa.aa	10:37:37
NRobotics	1,857	1,890	1,798	-1.80%	426.75K	aa.aa	10:45:45
Nibec	15,970	16,260	15,580	+0.38%	3.73K	aa.aa	10:43:09
KineMaster	1,802	1,836	1,744	+2.97%	9.91K	aa.aa	10:44:03
Daechang Steel	1,982	1,992	1,973	-0.05%	3.57K	aa.aa	10:41:29
Park Systems	274,000	277,000	261,000	-1.97%	10.56K	aa.aa	10:45:43
Viatron Technologies	8,370	8,780	8,260	-4.67%	8.58K	aa.aa	10:42:48
GC Med Science	2,625	2,650	2,560	-1.69%	39.75K	aa.aa	10:44:38
Intelligent Digital Integrated Security	15,560	15,730	15,370	-0.26%	2.72K	aa.aa	10:39:44
Youngwoo DSP	978	1,026	925	+1.88%	313.58K	aa.aa	10:35:10
Hugel	244,000	245,000	233,500	-1.61%	25.41K	aa.aa	10:45:39
Cheryong Industrial	7,120	7,320	6,870	-1.93%	93.14K	aa.aa	10:45:20
Avatec	8,650	8,850	8,340	-0.69%	43.25K	aa.aa	10:44:18
Hironic	5,040	5,090	4,925	-1.18%	6.28K	aa.aa	10:44:00
Fasoo.Com	3,600	3,605	3,510	+0.14%	6.26K	aa.aa	10:43:07
KG Eco Tech Services	5,560	5,590	5,460	-0.71%	19.5K	aa.aa	10:32:50
Nable Communications	6,190	6,400	6,050	-3.28%	736	aa.aa	10:23:06
Wooree E&L	405	419	390	0.00%	0	aa.aa	18/08
Solueta	1,010	1,022	986	+0.10%	89.44K	aa.aa	10:34:23
YMC	2,975	3,030	2,965	-1.82%	3.69K	aa.aa	10:41:23
EcoGlow	3,140	3,165	3,035	-0.95%	1.23K	aa.aa	10:35:23
Cymechs	27,800	29,650	27,050	-8.10%	157.74K	aa.aa	10:45:42
Corestem	1,984	2,085	1,920	-0.80%	45.52K	aa.aa	10:43:28
Hyundai Industrial	4,995	5,090	4,900	-1.48%	10.27K	aa.aa	10:35:29
LTC	38,650	39,400	36,000	+1.98%	79.2K	aa.aa	09:50:08
Ram Tech	2,795	2,795	2,700	+0.54%	8.71K	aa.aa	10:07:22
Lion Chemtech	2,060	2,075	2,040	+0.24%	22.44K	aa.aa	10:44:32
Agos	2,425	2,445	2,320	-0.82%	14.99K	aa.aa	10:45:35
Vessel	1,610	1,820	1,605	+0.44%	260.76K	aa.aa	10:44:42
Pavonine	2,305	2,350	2,300	-2.12%	2.75K	aa.aa	10:08:24
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	18/08
SGA Solutions	1,912	1,989	1,850	-0.05%	20.71K	aa.aa	10:45:32
Shin Hwa Contech	3,010	3,090	2,850	+0.50%	2.08K	aa.aa	10:44:50
HLB Genex	1,921	1,957	1,870	-1.49%	171.81K	aa.aa	10:43:34
Nano	3,280	3,350	3,030	+2.98%	62.77K	aa.aa	10:45:07
Forcs	1,522	1,528	1,508	-1.42%	2.69K	aa.aa	10:44:36
Seojeon Electric Machinery	4,390	4,400	4,210	-1.46%	31.53K	aa.aa	10:44:17
Hyungkuk F&B	1,144	1,164	1,123	-0.87%	7.88K	aa.aa	10:45:35
Namuga	13,390	13,520	13,130	-1.76%	7.73K	aa.aa	10:42:35
Ryukil C&S Ltd	1,391	1,400	1,371	+0.22%	15.86K	aa.aa	10:44:17
Tego Science	8,380	8,720	8,080	+1.21%	990	aa.aa	10:37:41
Ksign	7,610	7,610	7,400	+0.40%	5.06K	aa.aa	10:28:38
Winhitech	1,770	1,831	1,745	-1.39%	7.85K	aa.aa	10:44:38
Oneul E M	4,915	4,980	4,760	-0.30%	13.24K	aa.aa	10:43:31
Spigen Korea	28,750	29,350	28,700	-1.88%	1.97K	aa.aa	10:43:16
Devsisters	17,430	17,670	16,940	-1.86%	46.87K	aa.aa	10:44:57
RootK	1,333	1,346	1,314	-0.97%	6.03K	aa.aa	10:42:28
CoAsia Optics	775	800	748	-0.51%	30.04K	aa.aa	10:39:09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	18/08
Waps	1,435	1,519	1,261	+12.64%	639.29K	aa.aa	10:38:22
Kangdong C L	1,234	1,239	1,171	-0.48%	94.51K	aa.aa	10:44:08
KolmarBNH	9,260	9,390	9,130	-1.17%	16.02K	aa.aa	10:45:22
Telcon	2,265	2,850	2,120	+1.57%	327.06K	aa.aa	10:45:45
APact	6,130	6,420	5,910	+2.00%	788.05K	aa.aa	10:45:39
Dream Security	2,035	2,060	1,992	-2.40%	319.35K	aa.aa	10:40:49
Humasis	2,787	2,800	2,700	+0.07%	11.43K	aa.aa	10:44:53
Boditech Med	10,580	10,900	10,260	-2.31%	10.85K	aa.aa	10:45:40
Humedix	25,900	26,200	25,500	-2.63%	7.2K	aa.aa	10:44:58
ADTechnology	26,600	26,700	25,000	-0.93%	31.93K	aa.aa	10:29:50
BCworld Pharm	3,055	3,155	3,035	-1.45%	5.97K	aa.aa	10:41:33
Exem	1,312	1,325	1,253	+1.55%	68.8K	aa.aa	10:45:30
Nexus Co	1,679	1,710	1,628	+0.12%	28.32K	aa.aa	10:16:07
Jungdawn	2,250	2,265	2,230	-0.66%	3.33K	aa.aa	10:42:52
Jiransecurity	2,910	3,100	2,820	-3.48%	4.71K	aa.aa	10:38:38
Neooto	11,070	11,920	10,410	0.00%	558.9K	aa.aa	10:43:47
Thumbage	739	765	721	-5.74%	77.75K	aa.aa	10:40:35
Photon Co	2,890	2,955	2,700	+0.52%	75.92K	aa.aa	10:45:33
Duk San Neolux	33,850	34,050	32,100	+0.45%	30.3K	aa.aa	10:29:29
Classys Inc	32,550	34,200	31,500	-6.20%	594.46K	aa.aa	10:45:46
Asia Pacific Satellite Communications	8,250	8,380	7,820	+0.73%	17.05K	aa.aa	10:45:27
Caregen	53,900	54,400	51,600	-2.71%	26.15K	aa.aa	09:48:43
i3system	65,400	66,000	63,600	-2.97%	7.5K	aa.aa	10:45:23
Pharma Reaserch Products	392,000	396,000	380,500	-0.25%	35.88K	aa.aa	10:36:46
DR Tech	999	1,130	989	-6.64%	638.68K	aa.aa	10:45:38
Golfzon	34,850	35,150	34,400	+0.14%	7.33K	aa.aa	10:45:31
SolDefense	1,397	1,441	1,331	-0.57%	9.43K	aa.aa	10:42:15
RoboRobo	4,265	4,285	4,050	+0.95%	42.47K	aa.aa	10:14:55
Woory Industrial	6,650	6,720	6,520	-0.75%	2.81K	aa.aa	10:44:17
Inno Instrument	711	730	670	-2.74%	744.51K	aa.aa	10:45:18
Genesem	7,050	7,280	6,760	-0.84%	232.79K	aa.aa	10:44:13
Russell	1,642	1,666	1,585	-0.48%	10.93K	aa.aa	10:44:10
Kang Stem Biotech	2,490	2,560	2,410	-3.49%	203.9K	aa.aa	10:45:00
Wonik PNE	1,935	2,010	1,886	-0.57%	219.06K	aa.aa	10:39:18
Milae Bioresources	2,025	2,145	1,992	-3.80%	182.1K	aa.aa	10:42:27
RFHIC	52,100	52,500	48,000	+2.16%	107.41K	aa.aa	10:45:43
Tiger Elec	72,400	75,800	71,700	-4.49%	17.77K	aa.aa	10:45:43
Chemtros	3,985	4,005	3,842	-0.50%	28.1K	aa.aa	10:42:30
Hize Aero	2,035	2,040	1,981	-1.21%	2.14K	aa.aa	10:36:33
KD Chem	9,300	9,380	9,270	-1.69%	1.71K	aa.aa	09:35:55
Cosmax NBT	8,110	8,330	8,000	-3.22%	174K	aa.aa	10:45:30
SFA Nexel	7,970	8,080	7,570	+0.76%	246.13K	aa.aa	10:45:46
Pangen Biotech	4,935	4,970	4,865	+0.30%	201	aa.aa	10:36:56
Cenotec	912	923	887	-0.65%	38.89K	aa.aa	10:44:23
Simmtech	116,700	118,800	101,800	+5.23%	408.45K	aa.aa	10:40:59
Mcnulty Korea	2,170	2,210	2,095	-1.36%	5.09K	aa.aa	10:44:12
CODI M	3,110	3,300	3,105	-3.72%	10.91K	aa.aa	10:42:05
KM Pharmaceutical	1,717	1,749	1,613	+1.96%	10.3K	aa.aa	10:43:43
Nexon Games	8,950	9,040	8,710	-0.11%	50.3K	aa.aa	10:45:45
Bonne	5,250	5,710	5,160	-8.22%	756.11K	aa.aa	10:45:37
N2Tech Co Ltd	1,480	1,642	1,370	-2.31%	309.5K	aa.aa	10:45:13
Tongyang Pile	2,910	2,950	2,775	-2.02%	137.15K	aa.aa	10:45:42
Atec T&	9,130	9,160	9,020	+0.33%	4.17K	aa.aa	10:25:26
BoKwang Industry	2,035	2,130	2,010	-3.55%	10.51K	aa.aa	10:43:11
Fashion Platform	3,270	3,330	3,120	-0.30%	15.88K	aa.aa	10:35:26
HFR Inc	14,320	14,480	13,750	-1.92%	85.46K	aa.aa	10:45:44
Rayence	5,810	5,920	5,610	-1.02%	3.21K	aa.aa	10:37:44
Suprema	57,600	58,200	55,000	+0.88%	8.93K	aa.aa	10:44:50
YC Corp	10,450	10,590	10,000	-1.51%	186.94K	aa.aa	10:45:42
Wonik IPS	112,400	113,700	103,300	0.00%	239.8K	aa.aa	10:03:01
Woorison F&G	1,544	1,551	1,530	-0.45%	28.52K	aa.aa	10:42:34
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	18/08
Namu Tech	3,470	3,600	3,400	-4.67%	122.42K	aa.aa	10:45:41
Huons Global	23,150	23,400	22,800	-2.32%	6.68K	aa.aa	10:42:47
ST Pharm	99,900	101,400	95,600	-0.40%	21.6K	aa.aa	10:14:16
Huons	25,050	25,350	24,400	-0.99%	10.1K	aa.aa	10:42:46
Unitekno Co	2,660	2,775	2,640	-4.49%	20.4K	aa.aa	10:41:56
YeSUN Tech	1,507	1,540	1,485	-5.40%	4.11K	aa.aa	10:22:48
FSN	1,407	1,427	1,386	-1.40%	8.05K	aa.aa	10:38:57
Woori Tech	11,510	11,550	10,760	+0.09%	693.79K	aa.aa	10:44:28
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	18/08
Soosan INT	8,770	8,800	8,690	-0.34%	518	aa.aa	10:33:02
RNT X	2,075	2,085	1,941	+1.22%	22.53K	aa.aa	10:44:52
RN2 Tech	1,389	1,445	1,311	-2.73%	123.5K	aa.aa	10:41:08
Piolink	8,240	8,340	8,170	-1.67%	3.2K	aa.aa	10:45:33
Linked	2,180	2,380	2,000	-3.11%	86.25K	aa.aa	10:29:29
Me 2 On	2,255	2,300	2,205	-2.17%	50.23K	aa.aa	10:45:10
Selvas Healthcare	2,550	2,690	2,530	-2.67%	23.59K	aa.aa	10:45:41
Neptune Co	2,480	2,545	2,450	-1.39%	15.65K	aa.aa	10:43:09
PNC Tech	3,545	3,645	3,470	-1.25%	3.04K	aa.aa	10:40:04
Ndfos	1,850	1,900	1,765	-2.53%	12.33K	aa.aa	10:44:43
Intellian Tech	70,400	70,700	67,200	+0.72%	22.12K	aa.aa	10:11:08
Aligned Genetics	3,005	3,040	2,885	-0.99%	5.56K	aa.aa	10:40:11
HL Science	5,420	5,440	5,400	-0.73%	506	aa.aa	10:43:05
Cosmecca Korea	124,500	126,200	119,200	+1.30%	46.11K	aa.aa	10:45:42
Sewha P&C	499	500	478	0.00%	0	aa.aa	18/08
Clio Cosmetics	13,390	13,900	13,080	-0.81%	140.26K	aa.aa	10:45:43
New Power Plasma	10,620	11,000	10,300	-3.80%	551.36K	aa.aa	10:45:42
L&K Biomed	4,135	4,190	4,000	+0.36%	42.91K	aa.aa	10:45:08
Polaris AI Handy	1,435	1,456	1,381	-0.14%	14.69K	aa.aa	10:25:39
HLB Pep	4,680	4,780	4,430	-1.27%	4.3K	aa.aa	10:23:40
Futurechem	7,550	7,710	7,420	-1.44%	13.98K	aa.aa	10:44:53
TEMC CNS	5,670	5,780	5,610	-2.07%	16.74K	aa.aa	10:45:43
Xavis	949	967	888	+3.15%	133.54K	aa.aa	10:45:00
Protec Mems Tech	3,520	3,685	3,205	+1.59%	61.29K	aa.aa	10:45:41
BNC Korea Co Ltd	2,485	2,525	2,440	-2.17%	68.64K	aa.aa	10:45:29
Eubiologics	8,770	9,150	8,750	-4.15%	64.88K	aa.aa	10:45:26
Sinsin Pharm	4,470	4,510	4,365	-1.54%	9.51K	aa.aa	10:45:02
FNS Tech	12,440	12,670	12,000	-1.58%	17.96K	aa.aa	10:44:18
Mobile Appliance	247	256	239	0.00%	0	aa.aa	18/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	18/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	18/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	18/08
Seojin System	39,300	39,350	34,050	+6.07%	706.43K	aa.aa	10:44:32
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	18/08
UST	1,655	1,657	1,572	-0.12%	1.31K	aa.aa	10:30:19
Ubiquoss	10,840	10,900	10,460	-0.73%	17.17K	aa.aa	10:43:22
ELP	2,575	2,575	2,480	-0.19%	7.74K	aa.aa	10:43:09
Sun Bio Inc	6,000	6,230	5,990	-3.07%	19.86K	aa.aa	10:38:03
U Bion	1,069	1,099	1,029	+3.89%	21.18K	aa.aa	10:43:19
Eco Dream	7,810	7,930	7,610	+0.13%	7.59K	aa.aa	10:44:00
HanJung Natural	35,100	35,900	33,600	+2.63%	33.52K	aa.aa	10:45:32
Vinatech	66,600	66,800	62,100	0.00%	22.88K	aa.aa	09:47:07
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	18/08
Green Plus	3,340	3,390	3,265	-2.48%	9.25K	aa.aa	10:45:44
XIIlab	17,280	17,760	16,170	+2.37%	205.28K	aa.aa	10:45:44
Digicap	2,290	2,310	2,270	-0.22%	3.8K	aa.aa	10:42:41
Linkgenesis	3,410	3,480	3,380	-2.15%	3.59K	aa.aa	10:44:52
BTB Korea	1,674	1,679	1,605	0.00%	5.09K	aa.aa	10:18:02
Genolution	1,342	1,392	1,300	-3.59%	6.58K	aa.aa	10:38:39
Osteonic	4,325	4,475	4,285	-2.70%	40.95K	aa.aa	10:45:18
Gencurix	1,820	1,840	1,753	+0.11%	12.85K	aa.aa	10:43:29
Raontec	9,980	10,220	9,580	-0.20%	78.92K	aa.aa	10:45:40
ITCenPNS	1,759	1,788	1,718	-1.62%	1.65K	aa.aa	10:45:47
Sewon	2,635	2,700	2,500	-2.95%	3.2K	aa.aa	10:43:11
SugenTech	3,895	3,985	3,735	0.00%	91.38K	aa.aa	10:45:01
Keeps BioPharma	5,730	5,880	5,600	-2.55%	4.48K	aa.aa	10:45:44
Advanced Process	19,850	19,990	19,380	-1.98%	28.29K	aa.aa	10:45:14
Point Engineering	4,335	4,355	4,290	-0.34%	158	aa.aa	10:43:05
Philoptics	27,650	28,250	26,500	-1.43%	39.22K	aa.aa	10:35:51
Samyang Optics	1,014	1,148	992	-10.03%	894.91K	aa.aa	10:33:20
Elensys	6,610	6,990	5,970	+5.76%	2.09M	aa.aa	10:45:43
Maeil Dairies Co	34,600	35,400	34,250	-1.14%	707	aa.aa	10:40:35
NainTech	2,185	2,195	2,070	0.00%	87.13K	aa.aa	10:45:12
Dentis	2,450	2,520	2,390	-2.39%	16.31K	aa.aa	10:43:57
V One Tech	3,665	3,775	3,590	-2.91%	11.93K	aa.aa	10:45:00
Outin Futures	1,270	1,353	1,247	-3.57%	22.33K	aa.aa	10:44:03
INNOX Materials	21,300	21,400	20,350	+0.24%	33.17K	aa.aa	10:45:32
Hims	2,150	2,200	2,130	-2.27%	6.99K	aa.aa	10:45:10
D&C Media	7,330	7,470	7,110	-0.27%	3.16K	aa.aa	10:36:47
Genians	14,590	14,810	14,210	-1.68%	5.18K	aa.aa	10:40:54
Motrex	5,340	5,440	5,280	-1.66%	15.69K	aa.aa	10:45:34
RS Automation	10,110	10,190	9,510	+0.10%	23.64K	aa.aa	10:14:35
Caelum	1,149	1,175	1,100	+1.23%	18.14K	aa.aa	10:41:27
Derkwoo Electronics	3,655	3,655	3,550	-1.08%	2.18K	aa.aa	10:17:13
PearlAbyss	30,450	30,650	29,450	-0.33%	194.88K	aa.aa	10:45:33
AbClon Inc	31,050	31,500	28,000	+6.15%	131.85K	aa.aa	10:45:27
mPlus Corp	9,550	9,710	9,320	-1.55%	22.6K	aa.aa	10:45:41
SUNIC SYSTEM	65,500	66,300	62,300	-1.65%	20.71K	aa.aa	10:45:44
Shin Heung Energy	5,340	5,580	5,090	+0.38%	123.09K	aa.aa	10:45:19
UTI Inc	3,080	3,150	2,780	+1.32%	230.47K	aa.aa	10:07:03
HuM C	3,330	3,340	3,190	-0.45%	454	aa.aa	10:26:56
Insan	5,790	5,930	5,620	-2.69%	2.41K	aa.aa	10:45:17
YAS Co	8,210	8,660	8,150	-3.30%	231.08K	aa.aa	10:45:36
Sangshin Electronics	2,580	2,640	2,530	0.00%	13.23K	aa.aa	10:42:46
Younghwa Tech	7,070	7,180	7,040	-1.67%	3.96K	aa.aa	10:36:06
TSI Co Ltd	3,590	3,670	3,455	-2.31%	25.22K	aa.aa	10:42:45
MediaZen	3,775	3,830	3,735	0.00%	1.24K	aa.aa	10:45:03
Cherrybro	670	677	658	0.00%	0	aa.aa	18/08
Mecaro	38,050	38,950	36,300	-3.43%	4.07K	aa.aa	10:41:54
CTKsmetics	2,620	2,660	2,540	0.00%	9.01K	aa.aa	10:45:42
Lake Materials	12,500	13,000	11,820	0.00%	171.17K	aa.aa	10:29:55
Device ENG	11,710	11,930	11,410	-3.62%	57.15K	aa.aa	10:44:39
SysWork	10	10	9	-16.67%	8.54M	aa.aa	10:30:23
SG Co	1,254	1,277	1,209	-1.10%	689.25K	aa.aa	10:45:07
C&G Hi Tech	13,550	13,680	13,140	-1.02%	8.26K	aa.aa	10:43:19
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	18/08
Hana Materials	57,000	58,200	53,200	+0.88%	40.77K	aa.aa	09:55:43
Union Community	2,490	2,535	2,405	-1.97%	5.91K	aa.aa	10:42:09
YMT	7,760	7,890	7,510	-2.14%	31.32K	aa.aa	10:39:10
SoftCamp	4,520	4,610	4,500	-3.62%	10.56K	aa.aa	10:45:30
Barrel	3,320	3,395	3,285	-3.91%	467	aa.aa	10:34:35
Korea Arlico Pharm	2,425	2,480	2,385	-2.22%	9.22K	aa.aa	10:43:43
DongKoo Bio Pharma	3,665	3,685	3,590	-0.54%	32.07K	aa.aa	10:39:51
WISE iTech	2,690	2,830	2,655	-2.18%	13.19K	aa.aa	10:45:15
Neosem	11,230	11,410	10,640	-0.18%	179.56K	aa.aa	10:45:43
GENORAY	3,440	3,440	3,410	+0.88%	1.56K	aa.aa	10:32:40
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	18/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	18/08
Powernet Technologies Corporation	3,460	3,555	3,375	-3.35%	116.65K	aa.aa	10:45:37
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	18/08
Atlas Link	932	950	897	-0.75%	10.21K	aa.aa	10:37:41
Gritee	1,891	1,952	1,878	-0.89%	3.94K	aa.aa	10:42:54
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	18/08
Hunesion	2,690	2,755	2,675	-2.54%	5.03K	aa.aa	10:45:46
SSR	4,080	4,310	3,820	+6.95%	46.86K	aa.aa	10:41:21
Digital Imaging Technology	16,490	16,740	16,030	-2.25%	42.45K	aa.aa	10:45:38
Bio Solution	6,800	7,240	6,780	-6.21%	111.84K	aa.aa	10:45:37
VM Inc	64,000	66,000	61,300	-4.05%	181.71K	aa.aa	10:37:37
Actro	7,770	8,030	7,410	+2.10%	12.85K	aa.aa	10:43:29
Zinitix	1,835	2,005	1,833	-2.19%	69.3K	aa.aa	10:45:03
Creas F&C	2,980	2,985	2,935	-0.17%	372	aa.aa	10:23:16
People Tech MS	2,110	2,190	2,050	-0.24%	1.51K	aa.aa	10:44:47
S-Fuelcell	4,170	4,345	4,055	-3.36%	6.72K	aa.aa	10:44:16
ROBOTIS	289,500	295,000	268,500	+3.76%	233.97K	aa.aa	10:14:10
Optipharm	4,830	4,845	4,655	+0.21%	1.76K	aa.aa	10:40:54
GIS	1,798	1,818	1,723	-0.83%	140.86K	aa.aa	10:45:15
ezCaretech	6,510	7,100	6,420	-1.66%	3.27K	aa.aa	10:37:36
Amogreentech	5,830	5,950	5,680	-2.51%	14.37K	aa.aa	10:45:26
EcoPro BM	109,400	111,400	103,800	+0.27%	119.34K	aa.aa	10:37:19
TS Trillion	1,219	1,242	1,166	-2.01%	81.12K	aa.aa	10:41:36
Huyndai Movex	25,500	25,650	23,700	+1.59%	736.88K	aa.aa	10:14:07
Dawon Nexview	8,310	8,440	8,000	-2.58%	16.32K	aa.aa	10:45:33
Pro2000	1,745	1,745	1,650	+1.45%	24.93K	aa.aa	10:25:57
Micro Digital	1,573	1,879	1,503	-12.17%	129.19K	aa.aa	10:33:24
i-Scream Edu	936	956	875	+5.05%	139.18K	aa.aa	10:45:36
Duksan Techopia	10,430	10,590	10,070	-1.97%	30.49K	aa.aa	10:44:58
KBG Corp	2,880	2,950	2,800	-2.37%	5.87K	aa.aa	10:41:39
XPerix	2,620	2,695	2,555	-0.57%	79.9K	aa.aa	10:44:52
Se Gyung Hi Tech	3,255	3,325	3,220	-2.54%	29.43K	aa.aa	10:45:41
Mercury	3,935	3,980	3,750	+0.38%	80.81K	aa.aa	10:42:40
Jeonjin Bio	2,005	2,060	1,980	-0.25%	5.97K	aa.aa	10:36:49
T Robotics	13,980	14,120	13,460	-0.14%	27.15K	aa.aa	10:45:11
Ecocab	1,361	1,380	1,318	-0.51%	18.92K	aa.aa	10:43:16
M I Tech	5,100	5,160	5,040	-2.30%	24K	aa.aa	10:40:43
Novarex	11,320	11,920	11,170	-5.75%	195.48K	aa.aa	10:45:39
Bifido	2,620	2,680	2,555	+1.55%	4.28K	aa.aa	10:38:40
T&R Biofab	2,430	2,485	2,380	-1.62%	52.42K	aa.aa	10:42:55
SCL Science	2,005	2,065	1,960	-2.20%	34.16K	aa.aa	10:41:49
Pumtech Korea	57,700	58,000	53,000	+4.91%	59.91K	aa.aa	10:45:44
Dk D	3,145	3,195	3,105	-1.72%	32.68K	aa.aa	10:26:57
Eutilex	959	959	690	0.00%	0	aa.aa	18/08
Drgem	5,080	5,080	4,965	+1.40%	4.37K	aa.aa	10:44:01
NewTree	3,895	3,905	3,840	-0.51%	7.28K	aa.aa	10:43:18
Chunbo	36,050	36,350	34,050	+0.56%	26.16K	aa.aa	10:44:42
CowinTech	10,000	10,200	9,700	-1.38%	5.08K	aa.aa	10:43:34
Novatec	11,550	11,710	11,360	-1.53%	5.48K	aa.aa	10:01:06
DH Autolead	2,345	2,370	2,300	-2.90%	762	aa.aa	09:55:26
DK Tech	18,430	18,700	17,620	-0.81%	144.53K	aa.aa	10:45:44
L&C Bio	51,900	52,600	49,850	-1.70%	49.33K	aa.aa	10:45:41
Dynamic Solution	2,085	2,130	1,845	+7.64%	1M	aa.aa	10:45:36
Daebo Magnetic	5,080	5,230	5,030	-1.55%	1.01K	aa.aa	10:36:34
ABL Bio	81,600	81,900	77,200	+2.26%	79.79K	aa.aa	10:05:26
Innometry	5,160	5,210	5,000	+0.19%	5.12K	aa.aa	10:45:10
Il Science Co	5,100	5,150	4,855	+1.39%	148.91K	aa.aa	10:27:52
Wonbiogen	6,110	6,380	6,000	-0.65%	3.47K	aa.aa	10:44:58
Kukjeon Pharmaceutical	2,130	2,190	2,120	-3.18%	23.86K	aa.aa	10:42:58
B2En	998	1,045	985	-4.50%	216.56K	aa.aa	10:45:36
DYC	1,407	1,449	1,391	-2.76%	59.04K	aa.aa	10:41:53
AFW	386	431	380	-5.85%	47.6K	aa.aa	10:45:25
Carry	468	565	440	0.00%	0	aa.aa	18/08
Daemo Engineering	5,830	5,890	5,700	-2.02%	6.71K	aa.aa	10:36:22
PSK	130,700	133,600	121,700	-0.98%	87.38K	aa.aa	09:48:20
Taesung	52,700	53,300	48,150	+1.93%	178.2K	aa.aa	10:45:32
Ray	5,030	5,080	4,880	-3.27%	37.11K	aa.aa	10:43:34
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	18/08
SP Systems	5,170	5,450	4,960	0.00%	12.92K	aa.aa	10:45:38
Maniker	1,653	1,660	1,615	-0.60%	13.24K	aa.aa	10:44:49
Neo Cremar	2,500	2,565	2,435	-2.72%	15.82K	aa.aa	10:37:38
Handok Clean Tech	4,750	4,800	4,750	-1.14%	332	aa.aa	10:39:48
Ranix Inc	1,460	1,464	1,394	+1.67%	10.83K	aa.aa	10:41:53
HanWool Semiconductor	10,430	10,770	10,120	-1.70%	52.94K	aa.aa	10:45:32
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	18/08
Focus HNS	2,060	2,150	1,995	-3.96%	16.58K	aa.aa	10:45:38
Nousbo	869	898	860	-2.36%	28.42K	aa.aa	10:45:01
GC Wellbeing	8,680	8,880	8,520	-1.25%	11.57K	aa.aa	10:45:33
LaonPeople	491	511	477	0.00%	0	aa.aa	18/08
Aton	4,505	4,600	4,320	-2.17%	41.08K	aa.aa	10:43:45
Pharmsville	3,700	3,715	3,655	+0.41%	41	aa.aa	10:37:54
Envioneer	5,950	6,090	5,580	+4.39%	9.06K	aa.aa	10:45:31
Knj	26,350	26,400	24,700	+1.54%	36.4K	aa.aa	10:12:04
Valofe	2,540	2,630	2,460	+0.20%	7.76K	aa.aa	10:30:42
Thira Utech	4,255	4,330	4,050	-0.35%	49.16K	aa.aa	10:44:00
Innotena	5,010	5,190	5,000	-2.53%	1.46K	aa.aa	10:45:41
Il Seung	3,925	3,950	3,805	-2.12%	84.08K	aa.aa	10:43:28
Itm Semiconductor	8,450	8,520	8,200	-3.21%	4.35K	aa.aa	10:38:47
Raphas	8,330	8,660	8,130	-0.24%	2.39K	aa.aa	10:39:58
Jetema	4,085	4,185	4,015	-2.74%	52.75K	aa.aa	10:45:44
Wooyang	1,771	1,797	1,727	-0.06%	6.72K	aa.aa	10:39:01
Sj Group	1,800	1,805	1,731	+1.18%	4.51K	aa.aa	10:43:34
Cs Bearing	3,890	3,900	3,745	+0.52%	42.8K	aa.aa	10:44:06
Wavus	2,750	2,830	2,700	-2.83%	5.85K	aa.aa	10:39:51
Remed	2,850	2,880	2,830	-1.72%	7.69K	aa.aa	10:40:00
Jlk Inspection	5,030	5,060	4,935	-1.76%	24.43K	aa.aa	10:44:35
Syntekabio	1,007	1,131	976	-10.96%	555.87K	aa.aa	10:32:51
Parataxis Korea	416	557	392	0.00%	0	aa.aa	18/08
Won Tech Co	4,890	5,000	4,765	-3.93%	434.63K	aa.aa	10:45:42
DavoLink	963	966	912	-0.21%	35.13K	aa.aa	10:41:34
RF Materials	33,350	34,350	31,150	-5.12%	168.08K	aa.aa	10:37:30
Serim B G	792	816	778	-2.22%	38.95K	aa.aa	10:44:55
Korea Advanced Materials	2,335	2,395	2,285	-6.41%	513.16K	aa.aa	10:44:23
Sunam	2,740	2,760	2,620	-0.72%	32.72K	aa.aa	10:32:30
Jntc	18,090	18,180	17,070	+1.23%	158.84K	aa.aa	10:45:33
Kencoa Aerospace	11,060	11,290	10,900	-2.47%	50.97K	aa.aa	10:45:45
Lemon	2,570	2,950	2,205	+11.26%	302.2K	aa.aa	10:04:12
Seoul Viosys	7,990	8,420	7,100	+3.23%	158.53K	aa.aa	10:45:36
Cap Co	2,185	2,260	2,175	-3.32%	11.23K	aa.aa	09:56:36
Innogene	1,312	1,369	1,302	-4.44%	39.38K	aa.aa	10:43:35
Hurum	2,705	2,895	2,670	+0.93%	6.83K	aa.aa	10:37:03
Poongjeon Pharmacy	2,470	2,485	2,410	-0.60%	7.53K	aa.aa	10:33:06
Nexa Dynamics	1,062	1,083	1,019	+4.02%	44.96K	aa.aa	10:40:54
HB Solution	1,712	1,738	1,685	-1.50%	93.9K	aa.aa	10:45:40
Withus Pharma	7,360	7,460	7,270	-1.60%	12.56K	aa.aa	10:41:47
Shindo Eng	1,638	1,679	1,580	+2.18%	1.98K	aa.aa	10:36:05
Apro	3,105	3,200	3,060	-3.42%	58.98K	aa.aa	10:45:46
Saltlux	15,460	15,650	15,060	-2.15%	34.39K	aa.aa	10:45:36
The Nature	6,620	6,660	6,420	-1.05%	7.61K	aa.aa	10:45:42
Pentastone Electronics	9,400	9,770	9,220	-2.59%	1.61M	aa.aa	10:45:45
MX On Corp	4,625	4,730	4,550	-1.07%	28.89K	aa.aa	10:44:41
Younglimwon Softlab	4,595	4,665	4,580	-1.61%	6.84K	aa.aa	10:44:22
Korea Pharm	7,810	8,010	7,640	-1.88%	2.22K	aa.aa	10:42:48
Idp	5,240	5,290	5,050	-0.76%	5.48K	aa.aa	09:39:06
Celemics	9,280	9,420	9,010	-1.59%	3.98K	aa.aa	10:42:18
Soulbrain	335,000	339,500	310,000	+2.60%	9.44K	aa.aa	10:43:42
Kakao Games	8,580	8,700	8,310	-2.61%	127.67K	aa.aa	10:45:40
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	18/08
Kostecsys	20,000	20,500	19,030	+0.35%	31.61K	aa.aa	10:45:43
Pims	963	980	931	-0.72%	26.05K	aa.aa	10:41:32
Best Bristle	6,740	6,740	6,470	+0.60%	2.46K	aa.aa	10:38:03
K Ensol	9,440	9,500	9,030	-1.67%	75.46K	aa.aa	10:45:40
Nextin	36,100	36,300	33,650	+2.56%	23.81K	aa.aa	10:29:30
Peoplebio	561	646	561	0.00%	0	aa.aa	18/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	18/08
Vaiv	1,998	2,080	1,939	-2.06%	5.01K	aa.aa	10:44:13
Withtech	9,810	10,070	9,550	-1.70%	8.3K	aa.aa	10:43:59
Senko	1,816	1,826	1,760	-0.55%	3.77K	aa.aa	10:45:46
AriBio Holdings	4,150	4,165	3,970	+0.61%	118.85K	aa.aa	10:45:34
T And L	30,100	30,700	29,600	-2.11%	77.98K	aa.aa	10:45:41
Cheil Electric	7,600	7,660	7,220	-0.65%	67.33K	aa.aa	10:44:58
Hana Tech	14,070	14,210	13,320	+1.44%	37.81K	aa.aa	10:45:23
Easy Bio	6,340	6,400	6,100	-0.63%	45.29K	aa.aa	10:43:54
Point Mobile	2,865	2,980	2,845	-3.86%	21.14K	aa.aa	10:44:10
Abko	985	1,064	977	+0.92%	422.3K	aa.aa	10:45:42
Nfc	6,470	6,620	6,150	+1.41%	251.87K	aa.aa	10:45:46
Quanta Matrix	2,425	2,540	2,360	-0.21%	17.46K	aa.aa	10:45:07
Tlb	35,200	36,200	32,350	+2.47%	437.61K	aa.aa	10:37:49
Enbio	1,995	2,010	1,990	-1.48%	75	aa.aa	10:38:15
Blitzway	3,695	3,700	3,635	-0.14%	1.56K	aa.aa	10:45:18
Genome	4,320	4,380	4,015	+2.13%	219.24K	aa.aa	10:45:32
Sukgyung	33,800	34,000	33,050	-2.73%	845	aa.aa	09:55:22
Precision Biosensor	1,439	1,463	1,415	-2.64%	1.79K	aa.aa	10:36:51
Alchera	1,329	1,336	1,297	-0.23%	98.87K	aa.aa	10:40:00
HiDeep	885	922	874	-3.49%	27.95K	aa.aa	10:45:30
FiberPro	14,100	14,490	13,400	+0.07%	71.28K	aa.aa	10:01:06
Sunjin Beauty Science Co	8,070	8,350	7,770	+0.88%	13.76K	aa.aa	10:45:28
Finger	9,610	9,720	8,790	+1.16%	40.53K	aa.aa	10:14:38
CNTus Sungjin Co	1,306	1,355	1,300	-3.62%	13.23K	aa.aa	10:42:55
Mobirix	3,125	3,180	3,015	+0.16%	23.3K	aa.aa	10:40:45
Rainbow Robotics	467,500	479,000	446,500	-0.53%	46.62K	aa.aa	10:39:52
Artist United	2,380	2,500	2,330	-1.45%	1.95K	aa.aa	10:40:16
IQuest Co	2,740	2,800	2,685	-1.62%	13.87K	aa.aa	10:35:11
P H Tech Co	3,365	3,485	3,330	-2.89%	4.65K	aa.aa	10:42:28
Aurostechnology	14,490	14,820	13,830	-2.36%	109.14K	aa.aa	10:45:15
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	18/08
Xplus	1,716	1,755	1,686	-1.77%	14.02K	aa.aa	10:43:13
Vuno	7,500	7,700	7,420	-3.10%	4.89K	aa.aa	10:13:04
Nanocms Co	2,315	2,355	2,275	-1.91%	3.17K	aa.aa	10:32:59
Prestige Biologics Co	1,766	1,850	1,758	-4.85%	142.8K	aa.aa	10:40:49
CyberOne Co	2,355	2,405	2,260	-0.42%	10.59K	aa.aa	10:43:37
Biodyne Co	7,500	7,710	7,350	-2.72%	9.04K	aa.aa	10:45:42
Sphere	26,200	26,300	24,750	+1.75%	247.33K	aa.aa	10:11:19
Genohco	12,920	13,080	12,400	-1.52%	8.91K	aa.aa	10:43:22
Nsys Co	5,580	5,620	5,480	-2.28%	2.02K	aa.aa	10:44:11
Haisung TPC Co	5,800	5,980	5,520	-3.65%	14.42K	aa.aa	10:45:09
Coocon	20,350	20,700	20,000	-1.45%	3.25K	aa.aa	10:45:08
H Pio Co	2,130	2,155	2,100	-1.39%	37.16K	aa.aa	10:44:28
C C International	20,650	20,750	20,100	-0.24%	5.96K	aa.aa	10:05:25
SemCNS Co	14,600	14,790	13,450	-1.88%	116.12K	aa.aa	10:45:44
Samyoung S C Co	3,610	3,675	3,550	-0.55%	1.63K	aa.aa	09:55:52
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	18/08
GeneSystem Co	3,980	4,165	3,925	-2.21%	5.39K	aa.aa	10:42:04
InnoDep	2,680	2,855	2,630	-1.83%	3.65K	aa.aa	10:19:36
Amosense Co	5,820	6,040	5,640	-4.59%	62.58K	aa.aa	10:44:14
Ecopro HN Co	24,000	24,400	23,100	-1.23%	42.08K	aa.aa	10:45:31
BitMax	1,669	1,691	1,615	-1.77%	2.07K	aa.aa	10:39:04
EveryBot	14,470	14,540	13,220	-0.89%	15.47K	aa.aa	10:11:57
HK Inno.N	40,900	41,150	39,550	+1.36%	32.98K	aa.aa	10:45:44
Wanted Lab	3,450	3,530	3,385	-2.27%	5.81K	aa.aa	10:42:25
Plateer Co	3,330	3,445	3,275	-0.30%	3.68K	aa.aa	09:57:16
Emro	17,170	17,470	16,220	+0.59%	24.98K	aa.aa	10:45:06
DeepNoid	1,640	1,674	1,585	+0.92%	17.62K	aa.aa	10:01:55
BrainzCompany Co	3,465	3,480	3,345	+2.06%	4.69K	aa.aa	10:44:56
ViGenCell	5,760	5,880	5,500	-0.86%	25.66K	aa.aa	10:43:31
LiComm	4,190	4,195	3,820	-1.99%	126.59K	aa.aa	10:13:45
YM Tech	5,080	5,150	5,050	-2.68%	4.82K	aa.aa	10:39:35
BioPlus	3,570	3,660	3,555	-4.42%	169K	aa.aa	10:45:20
From Bio	2,995	3,100	2,945	-2.76%	37.39K	aa.aa	10:45:34
S D	50,500	51,200	49,250	-0.98%	10.73K	aa.aa	10:44:32
Asflow	22,500	22,850	20,600	-1.53%	62.3K	aa.aa	10:45:34
OneJoon	4,835	4,900	4,735	-1.33%	16.1K	aa.aa	10:45:46
TomatoSystem	2,450	2,515	2,375	-1.41%	2.78K	aa.aa	10:45:30
Kornic Automation	1,245	1,276	1,187	-0.32%	13.07K	aa.aa	10:43:20
Cu Tech	2,860	2,945	2,810	-2.39%	8.79K	aa.aa	10:44:56
GI Tech	1,720	1,727	1,695	-1.60%	8.49K	aa.aa	10:45:39
IFamilySC	9,460	9,870	9,080	+8.86%	168.81K	aa.aa	10:45:31
GNBS Engineering	5,720	5,770	5,560	-2.72%	436.46K	aa.aa	10:18:34
EnChem	21,100	21,400	20,250	-3.65%	108.64K	aa.aa	10:45:34
Picogram	1,554	1,590	1,534	-2.51%	3.85K	aa.aa	10:41:55
Protia	4,795	4,865	4,675	-0.10%	2.91K	aa.aa	10:35:41
Dear U	18,660	18,850	18,000	-0.80%	37.17K	aa.aa	10:45:45
SKAI Worldwide	1,859	1,895	1,740	-3.43%	398.86K	aa.aa	10:45:00
GO Element	8,920	9,020	8,400	-1.44%	41.75K	aa.aa	10:44:00
ITEyes	2,820	3,000	2,800	-1.40%	3.09K	aa.aa	10:42:20
Twim	4,250	4,485	4,050	-2.86%	1.32K	aa.aa	10:16:23
Maum AI	10,490	10,750	10,110	+0.10%	14.86K	aa.aa	10:44:04
ADBiotech	2,535	2,650	2,355	+1.40%	87.32K	aa.aa	10:31:04
EGtronics	2,700	2,795	2,640	+1.89%	2.36K	aa.aa	10:43:42
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	18/08
Assems	4,115	4,275	4,035	-2.02%	48.59K	aa.aa	10:45:42
Narae NanoTech	6,830	6,920	6,300	+5.73%	31.95K	aa.aa	10:45:06
BioFD C	8,990	9,190	8,880	-3.13%	7.96K	aa.aa	10:23:54
Furonteer	6,350	6,410	6,080	-0.94%	7.87K	aa.aa	10:43:34
VC	2,505	2,675	2,410	-7.22%	38.76K	aa.aa	10:43:52
Poongwon Precision	4,075	4,115	3,945	-1.09%	112.83K	aa.aa	10:45:34
Noul	418	478	413	-12.37%	718.25K	aa.aa	10:45:41
BCNC	10,010	10,170	9,820	-0.89%	16.67K	aa.aa	10:33:52
MoaData	791	912	755	-3.42%	355.23K	aa.aa	10:45:42
Yuilrobotics	71,000	71,400	67,000	+1.87%	9.96K	aa.aa	10:13:56
Nine and	5,370	5,540	5,140	+1.70%	48.31K	aa.aa	10:45:01
SeA Mechanics	4,720	4,885	4,440	-0.32%	689.68K	aa.aa	10:45:43
G2Power	9,490	9,760	9,100	-5.29%	637.69K	aa.aa	10:45:41
Gaonchips	46,150	46,450	43,750	-0.75%	27.88K	aa.aa	10:29:20
CP System	3,525	3,605	3,440	-2.49%	228.99K	aa.aa	10:45:44
Bumhan Fuel Cell	17,650	17,850	16,850	+0.68%	20.2K	aa.aa	10:42:33
B Fly Soft	3,890	4,065	3,770	-2.26%	177.24K	aa.aa	10:45:32
Nextchip	2,200	2,220	2,075	+0.69%	32.62K	aa.aa	10:44:41
Laserssel	4,400	4,485	3,995	-1.12%	106.27K	aa.aa	10:45:36
Konan Technology	13,490	13,670	13,300	-3.71%	11.52K	aa.aa	10:45:13
Voronoi	177,700	182,400	165,800	+1.83%	39.08K	aa.aa	10:45:45
YCChem	10,790	10,990	10,130	-1.28%	35.23K	aa.aa	10:45:46
HPSP	45,600	45,900	39,800	+6.92%	3M	aa.aa	10:45:33
Lunit	9,280	9,470	9,060	-4.23%	144.21K	aa.aa	10:40:52
SungEel HiTech	34,900	35,500	34,200	-2.38%	12.74K	aa.aa	10:45:44
ICH	729	739	676	-0.95%	150.32K	aa.aa	10:43:44
Sebitchem	17,600	18,110	17,270	-2.82%	9.98K	aa.aa	10:42:51
HYTC	3,170	3,240	3,155	-3.50%	3.93K	aa.aa	10:43:41
Daesung Hi Tech	6,070	6,500	5,820	-1.14%	217.86K	aa.aa	10:45:46
Openedges Technologies	8,920	9,100	8,620	-2.19%	25.35K	aa.aa	09:59:02
RP Bio lnc	5,730	5,980	5,650	-4.34%	6.86K	aa.aa	10:39:02
WScope Chungju Plant	9,120	9,170	8,600	+2.59%	56.07K	aa.aa	10:43:17
INNOAX	6,730	7,120	6,300	+3.86%	55.27K	aa.aa	10:45:01
Model Solution	11,020	11,270	10,750	-0.54%	5.32K	aa.aa	10:43:49
OSP	2,285	2,320	2,250	-0.22%	999	aa.aa	10:21:45
SBB Tech	39,500	40,350	37,100	+1.67%	61.63K	aa.aa	10:15:02
Fine M Tec	7,370	7,560	7,080	-3.79%	181.82K	aa.aa	10:45:41
TopMaterial	8,600	8,610	8,340	-2.05%	15.35K	aa.aa	10:41:53
Shaperon	483	495	465	+1.90%	265.02K	aa.aa	10:45:43
Pintel	1,373	1,415	1,350	-1.58%	145.51K	aa.aa	10:40:50
Plasmapp	4,020	4,135	3,865	-4.29%	6.93K	aa.aa	10:37:56
Sandoll	2,390	2,425	2,330	+0.21%	3.1K	aa.aa	10:45:45
Justem	13,850	14,050	12,990	-2.12%	367.27K	aa.aa	10:16:26
JI Tech	4,015	4,100	3,760	+1.26%	121.09K	aa.aa	10:41:00
Yunsung F C	20,650	20,950	20,100	-3.05%	11.91K	aa.aa	10:44:19
TFE	38,350	39,000	36,700	-0.39%	24.95K	aa.aa	10:13:35
T3 Entertainment	3,285	3,340	3,200	+0.15%	17.14K	aa.aa	10:44:36
Enjet	6,260	6,390	6,010	-0.32%	20.63K	aa.aa	09:53:53
Pemtron	13,330	13,370	12,450	+0.38%	17.36K	aa.aa	10:45:05
Hanjoo Light Metal	1,351	1,390	1,310	+0.07%	30.66K	aa.aa	10:40:52
TEMC	9,600	9,600	9,100	+0.63%	67.36K	aa.aa	10:16:23
Obzen	6,870	6,960	6,710	-2.28%	14.72K	aa.aa	10:44:51
Samkee EV	1,728	1,816	1,665	+0.17%	1.24M	aa.aa	10:45:44
Shin Steel	1,690	1,691	1,615	+0.30%	113.83K	aa.aa	10:45:24
Neuromeka	21,450	21,900	20,200	+0.70%	144.66K	aa.aa	10:07:38
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	18/08
Bistos	3,520	3,575	3,437	-1.81%	5.05K	aa.aa	10:45:38
Ggumbi	1,913	2,010	1,909	-2.79%	19.89K	aa.aa	10:45:40
Sands Lab	4,125	4,175	4,010	-0.24%	15.01K	aa.aa	10:45:25
Fine Circuit	2,960	3,065	2,900	-1.99%	2.76K	aa.aa	10:44:56
Zaram Tech	22,150	22,800	20,950	0.00%	21.52K	aa.aa	10:43:34
AXGate	11,940	12,170	11,510	-1.08%	163.45K	aa.aa	10:40:45
RaonTech	4,060	4,120	3,930	-2.29%	35.91K	aa.aa	10:45:34
NanoTim	5,510	5,520	5,010	-0.36%	33.01K	aa.aa	10:09:05
Cell Bio Human Tech	6,070	6,230	5,900	-2.57%	16.6K	aa.aa	10:41:00
Micro2Nano	7,680	7,900	7,520	-2.78%	3.1K	aa.aa	10:41:14
S Biomedics	19,110	19,430	18,680	-0.93%	6.56K	aa.aa	10:45:07
SureSoftTech	4,245	4,375	4,090	-0.12%	91.4K	aa.aa	10:45:43
Truen	6,460	6,550	6,400	-1.52%	2.51K	aa.aa	10:43:55
Monitorapp	2,730	2,775	2,630	-0.18%	15.76K	aa.aa	10:45:31
Secern AI	3,530	3,700	3,390	-2.49%	81.5K	aa.aa	10:44:15
Pamtek	1,244	1,458	1,210	-6.89%	1.92M	aa.aa	10:45:44
GigaVis	133,000	137,000	119,000	+3.83%	114.44K	aa.aa	10:37:37
Jinyoung	758	799	745	-0.66%	111.71K	aa.aa	10:45:08
Manyo Factory	17,190	17,500	16,990	-0.06%	124.18K	aa.aa	10:44:55
Openknowl	2,450	2,575	2,260	+3.16%	9.01K	aa.aa	10:44:42
Almac	32,050	32,850	31,350	-3.61%	36.72K	aa.aa	10:45:15
InnoSimulation	2,305	2,480	2,260	-1.50%	1.35K	aa.aa	10:44:54
PhilEnergy	10,460	10,600	10,000	-0.29%	10.81K	aa.aa	10:43:07
SensorView	1,410	1,444	1,255	+7.47%	2.61M	aa.aa	10:13:29
BeautySkin	1,966	2,215	1,924	-0.86%	296.84K	aa.aa	10:42:50
VirNect	1,935	1,985	1,763	+6.03%	16.55K	aa.aa	10:45:08
ALT	10,460	10,820	9,750	-3.42%	41.03K	aa.aa	10:42:59
Sigetronics	3,590	3,650	3,500	-1.91%	11.09K	aa.aa	10:43:35
MICube Solution	1,755	1,850	1,703	+0.06%	1.11K	aa.aa	10:33:48
Fadu	66,000	67,100	61,500	-3.37%	291.7K	aa.aa	10:44:41
Curiox BioSystems	44,350	45,500	41,800	-0.89%	57.67K	aa.aa	10:45:37
Cots Technology	11,230	11,840	11,130	-1.66%	21.87K	aa.aa	10:45:31
Smart Radar System	3,980	4,025	3,905	-1.12%	7.68K	aa.aa	10:43:46
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	18/08
CrowdWorks	1,800	1,812	1,682	-1.10%	39.26K	aa.aa	10:41:52
YulChon	1,093	1,094	1,063	-0.09%	29.81K	aa.aa	10:45:14
CoreLine Soft	2,625	2,700	2,570	-2.96%	11.93K	aa.aa	10:45:19
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	18/08
Inswave Systems	2,030	2,035	1,997	0.00%	1.43K	aa.aa	10:41:23
Hanssak	2,575	2,695	2,505	-1.90%	62.72K	aa.aa	10:45:41
IMT	9,070	9,270	8,800	-2.79%	4.92K	aa.aa	09:56:55
Purit	8,870	8,970	8,730	-2.95%	8.45K	aa.aa	10:41:19
Shinsung ST	23,050	23,500	22,000	-0.65%	7.35K	aa.aa	10:35:54
Wot	6,470	6,810	6,150	-3.86%	303.64K	aa.aa	10:34:10
Qualitas Semiconductor	9,110	9,220	8,640	+0.11%	49.56K	aa.aa	10:45:42
Yujin Technology	1,863	1,921	1,820	-3.02%	23.58K	aa.aa	10:45:39
Sawnics	2,550	2,600	2,430	-1.92%	9.01K	aa.aa	10:18:32
Sanigen	2,010	2,130	1,949	+0.70%	2.94K	aa.aa	09:47:41
Parataxis Ethereum	1,001	1,089	970	+0.91%	35.84K	aa.aa	10:44:09
Megatouch	8,390	8,640	8,110	-2.89%	80.36K	aa.aa	10:43:38
BI Matrix	5,660	5,920	5,550	-4.55%	9.47K	aa.aa	10:44:43
SYSteel Tech	1,526	1,535	1,480	-0.97%	106.11K	aa.aa	10:44:40
AsicLand	22,550	22,900	21,650	-4.45%	21.74K	aa.aa	10:45:42
StormTec	3,555	3,595	3,520	-1.11%	6.45K	aa.aa	10:44:41
Hansun Engineering	11,280	11,300	10,740	-1.74%	154.09K	aa.aa	10:15:15
Green Resource	6,990	7,140	6,730	-1.96%	47.95K	aa.aa	10:45:42
AS Tech	9,010	9,240	8,920	-2.80%	7K	aa.aa	10:37:16
JNB	3,215	3,380	3,195	-3.74%	1.38K	aa.aa	10:35:04
Atum	4,750	4,950	4,660	-2.66%	12.8K	aa.aa	10:43:37
KNS	7,890	7,940	7,660	-0.63%	3.94K	aa.aa	10:25:35
LS Materials	11,720	11,810	11,120	-0.09%	200.72K	aa.aa	10:45:25
C Site	3,840	4,090	3,825	-6.11%	3.15K	aa.aa	10:41:11
HBL Corp	3,720	3,800	3,550	-2.11%	52.42K	aa.aa	10:45:33
Hyundai Hyms	14,820	14,940	14,320	-3.01%	115.13K	aa.aa	10:45:37
Posbank	4,850	4,910	4,750	-0.21%	27.82K	aa.aa	10:44:32
INICS	5,890	5,960	5,790	-2.64%	2.19K	aa.aa	10:41:43
LaserOptek	2,630	2,835	2,600	-1.13%	35.28K	aa.aa	10:45:06
Pond	4,835	4,950	4,825	-3.88%	12.87K	aa.aa	10:05:12
Sapien Semiconductors	25,900	26,900	25,500	-5.30%	17.87K	aa.aa	10:45:05
KWeather	2,270	2,385	2,230	-2.58%	8.39K	aa.aa	10:40:07
E8ight	504	537	495	-4.18%	509.79K	aa.aa	10:45:43
Coxem	6,390	6,670	6,160	-0.78%	3.18K	aa.aa	10:30:17
KNRSystems	14,170	14,650	13,760	-3.08%	29.19K	aa.aa	10:44:55
Osang HealthCare	6,750	6,950	6,540	-0.88%	2.24K	aa.aa	10:37:38
Samhyun	37,900	39,000	36,300	-1.81%	78.83K	aa.aa	10:45:37
Angel Robotics	22,000	22,850	21,450	-2.87%	40.67K	aa.aa	10:45:47
J2KBio	8,660	9,010	8,610	-4.63%	38.64K	aa.aa	10:45:20
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	18/08
Bbia	7,520	7,860	7,440	-3.34%	13.2K	aa.aa	10:45:20
MinTech	1,607	1,628	1,550	+0.50%	17.42K	aa.aa	10:44:34
Korchip	18,660	19,360	17,360	+0.65%	175.34K	aa.aa	10:45:42
ICTK	16,970	17,380	16,450	-1.68%	103.98K	aa.aa	10:35:56
Nobland International	2,855	2,915	2,830	-1.55%	3.63K	aa.aa	10:42:36
LaMediTech	2,855	2,915	2,715	-0.17%	4.89K	aa.aa	10:41:10
Seers Technology	22,350	22,650	21,650	-0.45%	82.31K	aa.aa	10:45:41
SOS Lab	10,680	11,100	9,320	+12.66%	353.2K	aa.aa	09:47:03
Higen RNM	19,960	20,950	19,370	-2.16%	129.97K	aa.aa	10:45:36
HVM	47,700	48,600	46,650	-2.35%	46.55K	aa.aa	10:36:35
Innospace	8,210	8,350	7,900	-1.56%	100.67K	aa.aa	10:11:13
Hass	5,110	5,140	4,990	+0.20%	2.13K	aa.aa	10:45:23
XCell Therapeutics	1,311	1,370	1,233	-1.43%	26.08K	aa.aa	10:45:33
P S Mechanics	5,600	5,700	5,200	+0.18%	35.41K	aa.aa	10:44:40
IVim Technology	2,900	2,990	2,870	-0.68%	6.2K	aa.aa	10:43:22
TDSPharm	5,750	5,850	5,590	-2.87%	1.55K	aa.aa	10:42:57
ENCell	5,900	5,970	5,750	-1.17%	10.22K	aa.aa	10:43:59
Iron Device	1,847	1,900	1,821	-4.30%	11.65K	aa.aa	10:43:57
Zenix	6,460	6,510	5,850	+0.94%	71.53K	aa.aa	10:45:27
Cellbion	13,370	13,690	13,190	-3.54%	9.61K	aa.aa	10:45:33
YJ Link	3,545	3,585	3,435	0.00%	42.53K	aa.aa	10:45:20
Lumir	6,760	6,830	6,350	-0.44%	9.53K	aa.aa	10:15:00
Hanchem	7,680	7,910	7,460	-2.17%	125.13K	aa.aa	10:44:54
Sungwoo	7,950	7,960	7,600	+0.63%	2.12K	aa.aa	10:45:15
Cmes	20,350	20,900	18,400	+0.74%	25.72K	aa.aa	10:45:43
Wavice	6,820	6,940	6,620	-1.16%	23.67K	aa.aa	10:44:56
H S High Tech	12,300	12,420	12,080	-0.81%	3.54K	aa.aa	10:45:33
Top Run Total Solution	2,565	2,620	2,515	-1.72%	4.19K	aa.aa	10:36:11
Alux	7,650	7,700	7,370	-1.03%	18.13K	aa.aa	10:43:53
Tomocube	32,350	34,000	31,000	-1.07%	27.29K	aa.aa	10:05:29
NextBioMedical	33,150	34,150	32,100	-2.07%	8.5K	aa.aa	10:05:13
Airrane	3,210	3,260	3,190	-2.73%	11.63K	aa.aa	10:42:14
3Billion	5,920	5,930	5,680	+0.68%	15.87K	aa.aa	10:45:39
SChem	3,365	3,465	3,365	-2.89%	77	aa.aa	10:44:01
MOT	7,100	7,180	6,800	+1.28%	9.68K	aa.aa	10:25:24

日経平均株価

65,805.00

-1,655.73

-2.45%

日経225先物 (F)

65,812.50

-247.5

-0.37%

韓国総合株価指数

6,507.82

-362.01

-5.27%

NYダウ

53,343.40

-116.38

-0.22%

独DAX

26,128.36

-210.25

-0.80%

S&P/ASX 200

9,038.70

-31.30

-0.35%

米ドル指数

99.525

-0.029

-0.03%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	52,210.00	-8.64%	20.88百万
フジクラ	5,482.0	-7.12%	35.90百万
アドバンテスト	35,830.0	-0.08%	5.10百万
村田製作所	7,531.0	+0.47%	14.83百万
ソフトバンクグループ	5,398.0	-7.41%	20.52百万
東京エレクトロン	55,050.0	-2.36%	1.92百万
太陽誘電	9,850.0	-1.41%	10.46百万

名称	現在値	変動%	出来高
ミライロ	400.00	+21.21%	652.00千
テクニスコ	1,844.00	+11.15%	1.08百万
弁護士ドットコム	4,170.0	+11.50%	598.70千
Amazia	411.0	+11.38%	1.67百万
ランド	11.0	+10.00%	161.72百万
シャノン	671.0	+9.28%	132.90千
篠崎屋	128.0	+8.47%	1.08百万

名称	現在値	変動%	出来高
北川精機	3,415.0	-13.21%	824.70千
オーナンバ	1,426.0	-12.52%	170.40千
パン・パシフィック・インターナショナルホールディングス	815.7	-10.90%	15.61百万
古河電気工業	3,938.0	-9.84%	19.07百万
ビープラッツ	355.0	-9.44%	214.40千
内海造船	11,580.0	-9.53%	30.30千
アクシスコンサルティング	1,250.00	-8.69%	64.30千

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaa	2,916.0	+58.14%	4,611.4
Aaaaaa Aaaaa Aaa	2,916.0	+58.14%	4,611.4
Aaa Aaaaaa	4,100.0	+52.64%	6,258.2
Aa Aaaaaaaaa	4,100.0	+52.64%	6,258.2
Aa Aaa	3,612.0	+52.07%	5,492.8
Aaa Aaaaaaaaaaa	3,612.0	+52.07%	5,492.8
Aaaaaaaaaaaaaa Aaaa	2,267.5	+50.07%	3,402.8

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaa	2,916.0	+58.14%	4,611.4
Aaaaaa Aaaaa Aaa	2,916.0	+58.14%	4,611.4
Aaa Aaaaaa	4,100.0	+52.64%	6,258.2
Aa Aaaaaaaaa	4,100.0	+52.64%	6,258.2
Aa Aaa	3,612.0	+52.07%	5,492.8
Aaa Aaaaaaaaaaa	3,612.0	+52.07%	5,492.8
Aaaaaaaaaaaaaa Aaaa	2,267.5	+50.07%	3,402.8

別の検索をお試しください

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing の構成銘柄

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith