KOSDAQ Manufacturing (KQ12)

KOSDAQ

通貨 KRW

3,621.80

-150.01(-3.98%)

終了·15:29:59

日中安値/高値

3,608.61

3,739.76

52週高値/安値

1,955.61

3,861.33

KOSDAQ Manufacturing の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	3,055	3,180	3,000	+0.33%	1.03M	aa.aa	15:29:59
Sam Chun Dang Pharm	496,500	549,000	496,000	-7.88%	319.58K	aa.aa	15:29:59
Ahn-Gook Pharmaceutical	8,450	8,640	8,430	-1.05%	23.12K	aa.aa	15:29:59
Moorim SP	1,402	1,449	1,390	+0.72%	32.01K	aa.aa	15:29:59
PS Tec	13,960	15,465	13,310	-7.37%	878.96K	aa.aa	15:29:59
Daejoo	5,030	5,500	5,000	-7.37%	2.33M	aa.aa	15:29:59
AceBed	34,500	36,500	34,100	-4.30%	31.51K	aa.aa	15:29:59
Changhae Ethanol	9,690	9,770	9,690	-0.62%	19.95K	aa.aa	15:29:59
DaeryukCan	3,570	3,585	3,510	+1.85%	68.12K	aa.aa	15:29:59
Dongkuk Industries	2,785	2,845	2,740	-1.42%	116.35K	aa.aa	15:29:59
Dongjin Semichem	51,500	54,000	51,200	-4.81%	749.74K	aa.aa	15:29:59
Foodwell	6,220	6,310	6,200	-0.96%	32.56K	aa.aa	15:29:59
Daewonsanup	13,550	13,880	13,430	-1.24%	31.96K	aa.aa	15:29:59
Hanil Feed	3,045	3,115	3,040	-1.77%	299.35K	aa.aa	15:29:59
Maeil Dairy Industry	10,900	11,100	10,650	0.00%	6.36K	aa.aa	15:29:59
Hantop	670	696	655	+1.98%	131.07K	aa.aa	15:29:59
Kuk Young G M	1,359	1,372	1,343	+0.67%	378.06K	aa.aa	15:29:59
PJ Electronics	7,920	8,100	7,780	-2.22%	153.55K	aa.aa	15:29:59
Bosung Power Tech	7,850	8,400	7,810	-3.56%	3.46M	aa.aa	15:29:59
Mohenz	3,410	3,535	3,400	-1.87%	167.87K	aa.aa	15:29:59
Jin Yang Pharmaceutical	5,050	5,130	5,000	-0.59%	27.15K	aa.aa	15:29:59
SM Core	6,650	7,160	6,350	+0.61%	1.23M	aa.aa	15:29:59
IREM	633	670	626	-2.76%	915.16K	aa.aa	15:29:59
YM	2,490	2,500	2,455	-0.40%	6.26K	aa.aa	15:29:59
Wonpoong	4,825	4,850	4,780	0.00%	1.26K	aa.aa	15:29:59
Booster	3,995	3,995	3,955	+0.38%	7.34K	aa.aa	15:29:59
DaedongGear	22,850	25,600	19,080	+15.99%	17.66M	aa.aa	15:29:59
Sam-A Pharm	15,890	15,940	15,730	-0.13%	7.37K	aa.aa	15:29:59
Sambo Industrial	1,688	1,714	1,660	-0.71%	102.84K	aa.aa	15:29:59
MSC	7,850	8,180	7,830	-1.88%	56.58K	aa.aa	15:29:59
Kyungdong Pharm	5,580	5,600	5,530	-0.18%	46.22K	aa.aa	15:29:59
Hyungji Innovation Creative	687	696	683	-1.29%	330.26K	aa.aa	15:29:59
Nature Cell	24,000	24,500	23,300	0.00%	442.99K	aa.aa	15:29:59
Hanil Chemical Ind	8,630	8,690	8,510	+0.35%	9.88K	aa.aa	15:29:59
Wonpung Mulsan	432	434	425	+0.70%	97.55K	aa.aa	15:29:59
Posco M-Tech	19,640	20,450	19,510	-4.66%	493.23K	aa.aa	15:29:59
Taihan Fiberoptics	3,140	3,405	3,115	-8.32%	5.94M	aa.aa	15:29:59
Heungkuk Metaltech	5,160	5,210	5,140	0.00%	31.02K	aa.aa	15:29:59
Sinil Pharmaceutical	5,850	5,960	5,810	-0.34%	54.46K	aa.aa	15:29:59
HY-Lok	33,100	33,950	32,750	-1.49%	41.15K	aa.aa	15:29:59
A-Jin Industry	3,400	3,505	3,400	-2.02%	394.1K	aa.aa	15:29:59
The Cube	908	1,019	906	-2.68%	1.29M	aa.aa	15:29:59
Unick	4,235	4,250	4,125	+1.56%	116.85K	aa.aa	15:29:59
Nuin Tek	470	472	461	0.00%	171.53K	aa.aa	15:29:59
Mobase Electronics	4,005	4,330	3,880	-3.49%	3.63M	aa.aa	15:29:59
Wonil Special Steel	8,270	8,440	8,180	+1.10%	10.8K	aa.aa	15:29:59
Speco	2,595	2,610	2,540	+0.19%	94.76K	aa.aa	15:29:59
Korean Drug	4,045	4,095	4,015	-0.25%	15.16K	aa.aa	15:29:59
Oriental Precision & Eng	7,970	8,260	7,950	-4.32%	229.71K	aa.aa	15:29:59
Samryoong	6,920	7,200	6,910	-3.22%	60.57K	aa.aa	15:29:59
Sung Kwang Bend	31,700	33,750	31,650	-2.46%	199.46K	aa.aa	15:29:59
Kocom	3,445	3,475	3,415	+0.29%	20.81K	aa.aa	15:29:59
Sungwoo Hitech	7,660	7,930	7,620	-3.77%	657.26K	aa.aa	15:29:59
Leaders Cosmetics	1,710	1,719	1,688	-0.35%	20.34K	aa.aa	15:29:59
Interm	1,006	1,022	1,005	-0.69%	32.19K	aa.aa	15:29:59
Samhyun Steel	4,300	4,335	4,290	-0.81%	15.29K	aa.aa	15:29:59
Semyung Electric Machinery	10,000	10,530	9,860	-3.94%	609.78K	aa.aa	15:29:59
DaelimPaper	8,550	8,600	8,450	+0.59%	61.92K	aa.aa	15:29:59
korea Alcohol Industrial	11,430	11,540	11,200	+0.53%	96.64K	aa.aa	15:29:59
Unison	1,062	1,160	1,051	-7.89%	3.86M	aa.aa	15:29:59
JinroDistillers	17,480	17,570	17,370	+0.63%	2.51K	aa.aa	15:29:59
VT GMP	19,370	20,450	19,010	-3.63%	377.21K	aa.aa	15:29:59
Sammok S-Form	20,950	21,500	19,600	+5.92%	73.45K	aa.aa	15:29:59
WooGene B&G	795	818	794	-1.00%	94.82K	aa.aa	15:29:59
Seoul Pharma	2,900	2,960	2,875	-0.85%	12.24K	aa.aa	15:29:59
YG-1	8,720	9,100	8,320	+0.46%	1M	aa.aa	15:29:59
Ilji Tech	5,160	5,450	4,980	+2.79%	764.8K	aa.aa	15:29:59
Seoyon Top Metal	3,955	3,965	3,905	+0.38%	37.45K	aa.aa	15:29:59
Enertork Ltd	8,350	8,830	8,330	-4.24%	170.84K	aa.aa	15:29:59
DaedongMetal	7,370	7,370	5,570	+29.98%	2.27M	aa.aa	15:29:59
DHSteel	1,212	1,234	1,203	-0.98%	45.09K	aa.aa	15:29:59
Cubic Korea	2,300	2,345	2,275	-2.95%	123.01K	aa.aa	15:29:59
TKG Aikang	651	669	645	-0.31%	87.55K	aa.aa	15:29:59
TK	27,800	30,000	27,300	-0.18%	468.3K	aa.aa	15:29:59
Eugene	4,215	4,350	4,150	-2.43%	391.66K	aa.aa	15:29:59
Sambo Corrugated Board	9,770	9,850	9,710	-0.81%	11.25K	aa.aa	15:29:59
Playwith	2,820	2,975	2,820	-2.08%	18.64K	aa.aa	15:29:59
Dongil Steel	1,192	1,241	1,188	-3.17%	315.4K	aa.aa	15:29:59
Pungguk Ethanol	9,090	9,110	8,990	+0.78%	13.3K	aa.aa	15:29:59
Dai Han Pharm	29,100	29,800	29,100	-1.69%	20.82K	aa.aa	15:29:59
KB Autosys	3,620	3,680	3,605	-0.82%	30.87K	aa.aa	15:29:59
Hanil Forging Industrial	2,355	2,395	2,340	-1.46%	476.4K	aa.aa	15:29:59
Sewon	11,500	11,940	11,310	-1.63%	10.35K	aa.aa	15:29:59
KB Metal	1,776	1,838	1,767	-0.73%	729.17K	aa.aa	15:29:59
HLB Innovation	3,105	3,255	3,000	+0.32%	2.48M	aa.aa	15:29:59
KPF	6,000	6,230	5,970	-3.85%	263.99K	aa.aa	15:29:59
Kyungchang Industrial	2,075	2,165	2,055	-4.38%	357.05K	aa.aa	15:29:59
Synopex	7,320	8,330	7,260	-8.39%	2.14M	aa.aa	15:29:59
DHAutoware	1,051	1,080	1,030	+0.29%	298.36K	aa.aa	15:29:59
Hankuk Steel Wire	3,315	3,375	3,305	-1.49%	141.92K	aa.aa	15:29:59
KC Feed	2,720	2,725	2,655	+0.18%	80.21K	aa.aa	15:29:59
Dongwha Enterprise	9,880	10,240	9,800	-5.36%	180.86K	aa.aa	15:29:59
J.Estina	2,960	3,130	2,910	+0.17%	194.59K	aa.aa	15:29:59
KwangjinInd	2,450	2,460	2,390	+2.51%	11.03K	aa.aa	15:29:59
Seoul Electronics & Telecom	207	212	203	+0.98%	356.63K	aa.aa	15:29:59
Coreana Cosmetics	2,215	2,245	2,185	+0.23%	237.63K	aa.aa	15:29:59
Sang Bo	792	807	791	-1.98%	219.98K	aa.aa	15:29:59
FarmStory	1,163	1,180	1,154	-1.02%	441.7K	aa.aa	15:29:59
HLB	52,300	55,500	52,100	-4.91%	959.31K	aa.aa	15:29:59
Kwangmu	2,300	2,305	2,225	+1.55%	276.84K	aa.aa	15:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15:29:59
Hancom	23,700	24,550	23,600	-4.63%	201.1K	aa.aa	15:29:59
Wonik Holdings	39,200	40,700	39,050	-5.54%	803.09K	aa.aa	15:29:59
Yangjisa	7,860	8,040	7,790	+0.77%	230.08K	aa.aa	15:29:59
Austem	1,010	1,018	1,002	-0.88%	48.89K	aa.aa	15:29:59
PSK	68,000	72,000	67,100	-6.98%	347.45K	aa.aa	15:29:59
Aztech WB	1,247	1,247	1,230	+1.88%	85.93K	aa.aa	15:29:59
KMW	18,500	19,220	18,340	-1.91%	202.65K	aa.aa	15:29:59
TJ Media	5,410	5,680	5,400	-3.57%	21.02K	aa.aa	15:29:59
Fidelix	1,122	1,145	1,110	-1.06%	176.03K	aa.aa	15:29:59
UB Care	4,190	4,390	4,180	+1.21%	2.16M	aa.aa	15:29:59
Samjin	3,535	3,600	3,510	-0.98%	20.37K	aa.aa	15:29:59
BITComputer	5,330	5,560	5,300	-2.20%	274.7K	aa.aa	15:29:59
DongilTechnology	14,770	14,810	14,260	+0.61%	17.36K	aa.aa	15:29:59
Jeongmoon Information	838	850	823	-0.24%	49.26K	aa.aa	15:29:59
Cheryong Electric	63,100	70,100	59,900	+4.47%	3.57M	aa.aa	15:29:59
MK Electron	10,010	10,300	9,980	-3.93%	298.15K	aa.aa	15:29:59
Signetics	871	899	860	-4.29%	390.08K	aa.aa	15:29:59
Moatech	3,690	3,700	3,600	+0.54%	6.5K	aa.aa	15:29:59
M2N	1,956	1,973	1,935	-0.81%	164.24K	aa.aa	15:29:59
Good People	1,650	1,733	1,646	-4.07%	1.04M	aa.aa	15:29:59
Dongsung Finetec	28,500	30,600	28,600	-1.38%	431.08K	aa.aa	15:29:59
Paratech	1,513	1,517	1,460	+1.75%	377.49K	aa.aa	15:29:59
Bluecom	3,005	3,055	2,980	-0.33%	15.95K	aa.aa	15:29:59
Nepes	18,950	19,880	17,830	+2.82%	500.47K	aa.aa	15:29:59
Fino Inc	6,190	6,460	5,860	+2.65%	1.2M	aa.aa	15:29:59
ChoA Pharmaceutical	903	911	890	+0.11%	53.09K	aa.aa	15:29:59
Plumb Fast	3,625	3,625	3,525	+1.83%	62.79K	aa.aa	15:29:59
Gold S	838	838	646	+29.92%	2.47M	aa.aa	15:29:59
Kisan Telecom	2,025	2,050	2,000	+0.25%	47.31K	aa.aa	15:29:59
KG Inicis	11,530	11,780	11,380	-2.12%	172.06K	aa.aa	15:29:59
Easy Holdings	5,410	5,460	5,320	-1.28%	268.73K	aa.aa	15:29:59
YeaRimDang Publishing	3,260	3,400	3,220	-3.26%	217.97K	aa.aa	15:29:59
ABCO Electronics	8,330	8,890	8,300	-7.13%	194.47K	aa.aa	15:29:59
Wizit	687	711	676	-2.00%	690.1K	aa.aa	15:29:59
HMNEX	1,750	1,900	1,585	+10.83%	8.49M	aa.aa	15:29:59
Unisem	10,290	10,600	10,220	-4.37%	299.62K	aa.aa	15:29:59
Daesung Microbiological Labs	7,330	7,650	7,300	-1.87%	83.33K	aa.aa	15:29:59
SFA Semicon	6,950	7,180	6,880	-5.05%	2.68M	aa.aa	15:29:59
KZ Precision	13,660	13,800	13,580	-1.09%	12.52K	aa.aa	15:29:59
HRS	5,120	5,200	5,080	-1.54%	78.26K	aa.aa	15:29:59
Simmtech Holdings	2,510	2,615	2,490	-6.17%	287.63K	aa.aa	15:29:59
Jusung Engineering	44,150	48,400	43,350	-8.02%	1.75M	aa.aa	15:29:59
Inzi Display	1,509	1,510	1,463	+0.53%	39.48K	aa.aa	15:29:59
EG	6,260	6,590	6,210	-2.95%	172.05K	aa.aa	15:29:59
Cenit	1,728	1,760	1,710	-2.48%	85.84K	aa.aa	15:29:59
Jeil Technos	5,980	6,050	5,820	0.00%	60.38K	aa.aa	15:29:59
Lumens	663	678	654	+0.45%	144.16K	aa.aa	15:29:59
KCI Ltd	6,390	6,430	6,320	-0.31%	22.58K	aa.aa	15:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
Fine Semitech	40,700	42,250	40,450	-6.44%	301.13K	aa.aa	15:29:59
Jinsung TEC	15,320	15,830	14,945	-0.58%	341.89K	aa.aa	15:29:59
Paseco	7,960	8,030	7,870	-0.25%	49.78K	aa.aa	15:29:59
Hankuk Package	1,836	1,846	1,836	-0.05%	122.8K	aa.aa	15:29:59
Samji Electronics	21,900	22,350	21,600	-0.45%	114.86K	aa.aa	15:29:59
Elcomtec	818	848	810	-0.97%	472K	aa.aa	15:29:59
Ecoplastic	3,270	3,370	3,255	-2.53%	495.97K	aa.aa	15:29:59
BioSmart	5,700	6,290	5,620	-8.80%	2.26M	aa.aa	15:29:59
SAMPYO Cement	18,440	18,440	18,440	0.00%	0	aa.aa	15:29:59
IA	146	148	145	-0.68%	1.17M	aa.aa	15:29:59
Finedigital	2,890	3,035	2,885	-0.34%	5.09K	aa.aa	15:29:59
Hyundai Telecom	8,580	8,620	8,400	+0.12%	29.32K	aa.aa	15:29:59
Eagon Windows & Doors	3,995	4,240	3,975	-2.08%	579.36K	aa.aa	15:29:59
EO Technics	383,500	391,500	372,500	-1.92%	139.27K	aa.aa	15:29:59
Oscotec	50,400	51,900	49,650	-0.20%	337.9K	aa.aa	15:29:59
Kyeong Nam Steel	2,665	2,730	2,660	-0.93%	85.84K	aa.aa	15:29:59
Sejoong	1,300	1,300	1,284	+0.08%	24.29K	aa.aa	15:29:59
Sti	33,350	35,350	33,300	-6.71%	325.05K	aa.aa	15:29:59
Dasan Networks	3,750	3,885	3,730	-3.35%	563.15K	aa.aa	15:29:59
HS Valve	8,720	8,850	8,650	+0.23%	101.65K	aa.aa	15:29:59
Dio	17,500	17,650	16,570	+6.12%	163.76K	aa.aa	15:29:59
NanoEnTek	4,685	4,900	4,680	-4.49%	696.43K	aa.aa	15:29:59
Nuri Telecom	5,500	5,900	5,050	+3.77%	781.6K	aa.aa	15:29:59
ICD	4,130	4,250	4,030	+0.12%	58.75K	aa.aa	15:29:59
Polaris Office	4,570	4,755	4,530	-4.09%	489.18K	aa.aa	15:29:59
Hyundai Everdigm	9,060	9,920	8,620	+1.46%	4.4M	aa.aa	15:29:59
Korea Electronic Certification Authority	4,020	4,060	3,965	0.00%	143K	aa.aa	15:29:59
InBody	34,350	35,350	32,800	+3.31%	61.45K	aa.aa	15:29:59
Polaris AI Pharma	6,520	6,690	6,480	-2.10%	72.53K	aa.aa	15:29:59
Mediana	23,750	24,900	21,500	-1.25%	752.64K	aa.aa	15:29:59
Dong-A Hwa Sung	6,640	6,920	6,640	-3.49%	56.48K	aa.aa	15:29:59
Komipharm Intl	7,860	8,620	7,780	-6.98%	523.34K	aa.aa	15:29:59
SCD	1,348	1,350	1,311	+2.74%	549.36K	aa.aa	15:29:59
Neowiz Holdings	27,450	27,500	27,000	-1.08%	10.6K	aa.aa	15:29:59
RaonSecure	9,580	9,680	9,260	+1.16%	82.84K	aa.aa	15:29:59
Hans Biomed	43,900	46,050	42,050	-3.73%	266.01K	aa.aa	15:29:59
Seronics	13,690	14,260	13,440	-1.86%	31.5K	aa.aa	15:29:59
Alphanox	2,280	2,540	2,250	-2.36%	705.03K	aa.aa	15:29:59
Value Added Tech	20,300	20,650	20,250	-1.46%	35.3K	aa.aa	15:29:59
Paru	1,085	1,313	1,055	+7.32%	28.2M	aa.aa	15:29:59
Sungho Electronics	22,400	23,650	21,300	+2.05%	1.64M	aa.aa	15:29:59
Essen Tech	482	497	450	+5.70%	471.62K	aa.aa	15:29:59
Digital Graphics	2,400	2,440	2,390	-0.41%	11.15K	aa.aa	15:29:59
PHA	12,170	12,450	12,140	-2.01%	68.47K	aa.aa	15:29:59
Welkeeps Hitech	606	642	606	-6.19%	151.44K	aa.aa	15:29:59
Kook Soon Dang	4,080	4,230	3,995	+2.77%	149K	aa.aa	15:29:59
Nature And Environment	599	606	596	-0.66%	609.59K	aa.aa	15:29:59
Winix	5,210	5,250	5,130	+1.36%	34.91K	aa.aa	15:29:59
Billions	282	342	278	-2.42%	19.82M	aa.aa	15:29:59
Taewoong	29,750	32,250	29,200	-7.47%	302.42K	aa.aa	15:29:59
HK	1,231	1,245	1,230	-0.65%	20.5K	aa.aa	15:29:59
Okong	2,345	2,390	2,310	-0.21%	46.39K	aa.aa	15:29:59
Sungwoo Techron Co	3,075	3,100	3,040	-0.81%	46.59K	aa.aa	15:29:59
Total Soft Bank Ltd	6,380	7,120	6,130	-9.76%	360.78K	aa.aa	15:29:59
Daea TI	4,185	4,390	4,165	-4.01%	773.55K	aa.aa	15:29:59
Clean & Science	3,520	3,700	3,340	+5.23%	122.18K	aa.aa	15:29:59
Atec	10,010	10,120	9,940	-1.18%	34.72K	aa.aa	15:29:59
Co Asia Holdings	5,740	5,980	5,710	-3.53%	159.62K	aa.aa	15:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	15:29:59
Panagene	1,655	1,707	1,630	-2.30%	186.15K	aa.aa	15:29:59
BG T&A Co	4,295	4,395	4,125	+2.14%	382.91K	aa.aa	15:29:59
KG Mobilians	5,480	5,510	5,390	-0.72%	238.68K	aa.aa	15:29:59
Seoul Semiconductor	7,170	7,320	7,110	-2.18%	238.54K	aa.aa	15:29:59
Hanbit Soft	1,224	1,229	1,206	-0.49%	40.76K	aa.aa	15:29:59
Power Logics	6,030	6,470	6,030	-5.78%	935.59K	aa.aa	15:29:59
ESTsoft	17,000	17,660	16,840	-3.57%	156.67K	aa.aa	15:29:59
Hyundai IBT	9,480	10,170	9,310	-5.11%	3.38M	aa.aa	15:29:59
Yura Tech	8,340	8,350	8,150	+1.96%	56.85K	aa.aa	15:29:59
iNtRON Biotechnology	3,810	3,950	3,760	+1.06%	247.89K	aa.aa	15:29:59
TPC Mechatronics	4,820	5,180	3,810	+20.95%	8.54M	aa.aa	15:29:59
NPK	923	940	912	+1.10%	58.73K	aa.aa	15:29:59
Synergy Innovation	2,435	2,520	2,310	+4.51%	968.01K	aa.aa	15:29:59
Intops	20,100	21,000	19,970	-5.63%	144.68K	aa.aa	15:29:59
GigaLane	526	545	526	-2.77%	315.24K	aa.aa	15:29:59
Fine DNC	629	648	625	-0.94%	106.25K	aa.aa	15:29:59
Cellumed	1,491	1,630	1,480	-6.81%	1.44M	aa.aa	15:29:59
Komelon	15,880	16,000	15,630	-0.06%	31.85K	aa.aa	15:29:59
BitPlanet	861	892	850	-1.82%	557.63K	aa.aa	15:29:59
DK UIL	3,835	3,960	3,810	-3.16%	180.46K	aa.aa	15:29:59
Inktec	4,120	4,180	3,780	+8.28%	187.25K	aa.aa	15:29:59
Jaeyoung Solutec	4,450	4,900	4,450	-5.52%	7.74M	aa.aa	15:29:59
Seung Il	7,940	7,990	7,780	+2.06%	1.03K	aa.aa	15:29:59
Meere Company	17,390	18,240	17,290	-4.92%	91.92K	aa.aa	15:29:59
Cell Biotech	13,750	13,950	13,630	-0.22%	24.96K	aa.aa	15:29:59
CammSys	541	592	530	0.00%	0	aa.aa	15:29:59
S Polytech	1,249	1,264	1,243	+0.32%	30.01K	aa.aa	15:29:59
Asia Tech	1,935	1,997	1,876	+2.65%	355.43K	aa.aa	15:29:59
Solid	8,580	8,980	8,490	-1.83%	1.09M	aa.aa	15:29:59
Gaeasoft	8,000	8,360	7,670	+2.96%	326.43K	aa.aa	15:29:59
Tovis	15,680	15,790	15,510	-1.13%	72.03K	aa.aa	15:29:59
Interflex	12,520	13,000	12,480	-3.10%	274.8K	aa.aa	15:29:59
Nara Mold and Die	4,015	4,100	3,990	-1.83%	60.87K	aa.aa	15:29:59
Joongang DNM	2,330	2,430	2,320	-4.70%	1.9M	aa.aa	15:29:59
Hyundai Bioland	4,285	4,345	4,245	-1.04%	67.58K	aa.aa	15:29:59
Kortek	10,200	11,000	9,680	+4.94%	291.82K	aa.aa	15:29:59
Kona I	58,500	60,300	58,100	-3.15%	122.86K	aa.aa	15:29:59
Osung LST	1,587	1,650	1,530	+3.46%	3.92M	aa.aa	15:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	15:29:59
Amotech	9,500	10,150	9,470	-5.57%	220.68K	aa.aa	15:29:59
Actoz Soft	6,000	6,050	5,940	-0.50%	24.11K	aa.aa	15:29:59
I&C Tech	3,150	3,300	3,130	-6.39%	379.51K	aa.aa	15:29:59
KX HiTech	1,289	1,380	1,250	-8.90%	3.51M	aa.aa	15:29:59
Binex	15,100	15,740	15,020	-2.77%	227.26K	aa.aa	15:29:59
Sae Dong	1,365	1,389	1,350	+0.52%	77.59K	aa.aa	15:29:59
FreeMs	6,820	6,890	6,750	-0.29%	10.54K	aa.aa	15:29:59
Keum Kang Steel	4,005	4,090	3,965	-0.37%	20.55K	aa.aa	15:29:59
Guyoung Tech	2,435	2,490	2,415	-2.60%	293.29K	aa.aa	15:29:59
Neungyule Education	1,935	1,950	1,890	+0.68%	32.55K	aa.aa	15:29:59
Korea Information Certificate Authority	6,560	6,860	6,550	-4.23%	571.09K	aa.aa	15:29:59
Initech	4,145	4,275	4,070	-0.48%	117.09K	aa.aa	15:29:59
Sekonix	5,850	6,180	5,840	-5.95%	337.05K	aa.aa	15:29:59
Protec	49,800	51,900	49,100	-6.39%	146.87K	aa.aa	15:29:59
Taeyang	6,450	6,580	6,370	+0.16%	3.58K	aa.aa	15:29:59
Sambo Motors	7,540	8,020	7,500	-6.10%	847.96K	aa.aa	15:29:59
Ahnlab	63,000	64,500	62,900	-1.56%	46.71K	aa.aa	15:29:59
Kyung Nam Pharm	662	692	651	-2.65%	1.11M	aa.aa	15:29:59
Osangjaiel	3,260	3,295	3,235	-0.46%	74.97K	aa.aa	15:29:59
Korea Computer	4,830	4,865	4,810	-0.31%	52.25K	aa.aa	15:29:59
Samjin LND	795	807	789	-0.75%	115.79K	aa.aa	15:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
Elentec	10,400	10,840	10,330	-4.59%	233.49K	aa.aa	15:29:59
VitzroSys	477	502	431	+9.91%	5.62M	aa.aa	15:29:59
Pan Star Enterprise	659	677	657	-2.37%	515.99K	aa.aa	15:29:59
Korea Plasma Tech U	3,570	3,700	3,555	-2.72%	5.1K	aa.aa	15:29:59
Telechips	15,010	15,710	14,790	-3.41%	246.67K	aa.aa	15:29:59
Samyoung M Tek	13,940	14,560	13,940	-4.39%	260.68K	aa.aa	15:29:59
Daehan New Pharm	6,690	6,730	6,550	-0.30%	56.79K	aa.aa	15:29:59
Hancom With Inc	5,340	5,680	5,210	-5.99%	1.05M	aa.aa	15:29:59
JVM	25,450	26,450	25,150	+1.80%	106.08K	aa.aa	15:29:59
Yujin Robot	29,850	30,950	29,500	-4.63%	544.69K	aa.aa	15:29:59
CG MedTech	2,030	2,130	1,810	+8.27%	8.39M	aa.aa	15:29:59
SFA Engineering	31,300	32,050	31,100	-2.34%	125.36K	aa.aa	15:29:59
Coweaver	5,070	5,200	5,060	-2.12%	23.64K	aa.aa	15:29:59
Shinwha Intertek	1,799	1,814	1,787	+0.11%	81.11K	aa.aa	15:29:59
Omnisystem	861	868	848	0.00%	525.2K	aa.aa	15:29:59
T Scientific	789	826	785	-1.87%	285.95K	aa.aa	15:29:59
Mek ICS	1,875	1,899	1,860	+1.02%	118.05K	aa.aa	15:29:59
Hanjoo ART	912	950	885	-2.98%	49.02K	aa.aa	15:29:59
Leeno Industrial	95,700	98,800	94,200	-2.55%	1.04M	aa.aa	15:29:59
SPG	148,600	155,900	144,500	-4.50%	498.63K	aa.aa	15:29:59
Mgame	5,580	5,690	5,530	-1.76%	50.8K	aa.aa	15:29:59
CMG Pharmaceutical	2,040	2,100	2,015	-0.97%	1.33M	aa.aa	15:29:59
MiCo Ltd	16,960	17,560	16,830	-5.15%	459.6K	aa.aa	15:29:59
i-Components	5,230	5,370	5,040	+2.55%	96.98K	aa.aa	15:29:59
Ajinextek	9,350	10,100	9,300	-7.52%	341.36K	aa.aa	15:29:59
Metabiomed	5,170	5,340	5,020	+3.19%	946.05K	aa.aa	15:29:59
JK Synapse	3,540	3,720	3,520	0.00%	0	aa.aa	15:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	15:29:59
Nuvotec	1,052	1,070	1,040	-0.75%	75.25K	aa.aa	15:29:59
3S Korea	1,399	1,454	1,388	-3.18%	332.25K	aa.aa	15:29:59
Dongyang S Tec	1,445	1,454	1,437	-0.14%	32.48K	aa.aa	15:29:59
Kukil Metal	1,576	1,608	1,553	+0.32%	20.14K	aa.aa	15:29:59
System and Application Technologies	1,324	1,354	1,308	-2.22%	113.46K	aa.aa	15:29:59
CTC Bio	4,125	4,260	4,125	-2.83%	78.82K	aa.aa	15:29:59
KH Vatec	16,910	17,710	16,760	-6.16%	585.83K	aa.aa	15:29:59
RFTech	1,725	1,775	1,685	+1.00%	178.58K	aa.aa	15:29:59
Hwail Pharm	1,048	1,062	1,047	-0.76%	235.11K	aa.aa	15:29:59
LB Semicon	4,280	4,430	4,230	-4.25%	388.09K	aa.aa	15:29:59
Com2uS Holdings	21,100	22,400	20,900	-5.80%	78.71K	aa.aa	15:29:59
SM Life Design	1,622	1,688	1,621	-2.05%	197.39K	aa.aa	15:29:59
Danal	8,810	9,570	8,720	-7.36%	5.81M	aa.aa	15:29:59
Intekplus	17,530	18,840	17,500	-2.50%	327.04K	aa.aa	15:29:59
Bridgetec	5,680	5,790	5,470	+3.27%	273.05K	aa.aa	15:29:59
TechL	1,715	1,719	1,698	+0.29%	15.57K	aa.aa	15:29:59
Bioneer	13,020	13,550	13,030	-1.06%	132.83K	aa.aa	15:29:59
Tokai Carbon Korea	204,500	208,500	194,400	-2.15%	115.11K	aa.aa	15:29:59
Cape Industries Ltd	11,000	11,550	11,000	-6.46%	158.18K	aa.aa	15:29:59
GNCO	835	960	718	+12.84%	6.28M	aa.aa	15:29:59
Top Engineering	3,855	3,950	3,725	-0.26%	116.73K	aa.aa	15:29:59
Shinsung Delta Tech	69,300	72,900	68,700	-6.73%	295.28K	aa.aa	15:29:59
SI Resources	215	219	209	0.00%	668.95K	aa.aa	15:29:59
Eluon	1,431	1,454	1,421	-1.11%	124.32K	aa.aa	15:29:59
Victek	3,845	3,950	3,845	-3.27%	465.6K	aa.aa	15:29:59
Orient Precision Industries	2,300	2,370	2,300	-3.56%	284.07K	aa.aa	15:29:59
Huvitz	8,700	8,950	8,400	-3.33%	214.78K	aa.aa	15:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	15:29:59
Uju Electronics	30,850	32,800	30,700	-5.51%	55.18K	aa.aa	15:29:59
Pakers	1,339	1,356	1,302	+1.83%	105.31K	aa.aa	15:29:59
Seoho Electric	51,500	53,500	51,500	-3.01%	19.72K	aa.aa	15:29:59
CS Corp	840	880	820	-1.52%	544.06K	aa.aa	15:29:59
Welcron	1,672	1,681	1,620	+2.58%	163.48K	aa.aa	15:29:59
QSI	8,320	8,500	8,240	-3.03%	52.13K	aa.aa	15:29:59
Woosu AMS	3,105	3,265	3,070	-5.05%	614.29K	aa.aa	15:29:59
DTC	3,055	3,210	3,050	-3.63%	19.3K	aa.aa	15:29:59
Theragen Etex	2,860	2,970	2,850	-1.72%	127.7K	aa.aa	15:29:59
DAP	1,917	1,959	1,912	-2.24%	7.11K	aa.aa	15:29:59
Joy City	2,900	3,095	2,800	+2.11%	1.48M	aa.aa	15:29:59
Dae Hwa Pharm	15,530	16,110	15,490	-2.51%	115.28K	aa.aa	15:29:59
Soop	69,300	71,300	69,200	-2.39%	60.08K	aa.aa	15:29:59
Autech	1,844	1,893	1,836	-1.07%	68.87K	aa.aa	15:29:59
JW Shinyak	2,030	2,405	1,987	+0.74%	13.59M	aa.aa	15:29:59
Hana Micron	34,150	35,900	34,050	-5.27%	1.17M	aa.aa	15:29:59
Haatz	4,300	4,325	4,250	0.00%	34.16K	aa.aa	15:29:59
AeroSpace Tech of Korea	634	660	628	-3.79%	2.39M	aa.aa	15:29:59
NVH Korea	2,375	2,435	2,270	+3.04%	518.02K	aa.aa	15:29:59
HLB Life Science	4,005	4,155	4,000	-3.49%	516.83K	aa.aa	15:29:59
Sejin TS	2,210	2,245	2,180	+0.23%	9.93K	aa.aa	15:29:59
Dawonsys	2,790	2,915	2,765	-4.45%	877.85K	aa.aa	15:29:59
ilShinBioBase	1,516	1,565	1,515	-3.01%	224.87K	aa.aa	15:29:59
Celltrion Pharm	69,700	74,300	69,300	-0.43%	267.76K	aa.aa	15:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	15:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	15:29:59
Webzen	14,600	15,090	14,430	-1.42%	129.2K	aa.aa	15:29:59
Nuriplan	2,775	2,870	2,760	-2.97%	77.94K	aa.aa	15:29:59
UI Display	1,056	1,060	1,041	-0.19%	65.58K	aa.aa	15:29:59
N Tels	5,150	5,290	5,030	-0.96%	66.83K	aa.aa	15:29:59
ESTec	14,900	15,300	14,900	-1.72%	10.88K	aa.aa	15:29:59
Lightron Fiber-Optic Devices	1,312	1,420	1,301	-8.89%	3.98M	aa.aa	15:29:59
XCure	1,850	1,891	1,777	-0.48%	200.6K	aa.aa	15:29:59
Infinitt Healthcare	6,800	7,200	6,750	-1.31%	63.65K	aa.aa	15:29:59
Rorze Systems	9,760	10,380	9,720	-6.51%	181.76K	aa.aa	15:29:59
A-Tech Solution	10,920	11,350	10,870	-3.87%	124.72K	aa.aa	15:29:59
Castec Korea	1,517	1,520	1,423	+1.13%	9.16K	aa.aa	15:29:59
Choong Ang Vaccine Laboratory	9,560	9,750	9,550	-1.24%	45.43K	aa.aa	15:29:59
Woory Industrial Holdings	3,265	3,395	3,260	-2.83%	36.96K	aa.aa	15:29:59
Mega Study	11,130	11,190	11,090	+0.27%	34.01K	aa.aa	15:29:59
Vissem Electronics	5,710	5,850	5,620	-2.73%	53.15K	aa.aa	15:29:59
KSP	3,905	4,120	3,905	-5.22%	724.33K	aa.aa	15:29:59
LMS	5,170	5,290	5,150	-1.34%	6.58K	aa.aa	15:29:59
DuoBack	1,500	1,542	1,501	-2.91%	6.45K	aa.aa	15:29:59
InnoWireless	31,300	32,100	29,700	+0.64%	189.85K	aa.aa	15:29:59
Frtek	2,030	2,095	1,989	0.00%	33.19K	aa.aa	15:29:59
Urban Lithium	889	913	875	-2.84%	365.18K	aa.aa	15:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	15:29:59
Aminologics	1,561	1,589	1,521	+2.03%	378.62K	aa.aa	15:29:59
Wonik QnC	28,250	28,550	27,200	-0.35%	394.57K	aa.aa	15:29:59
Dongkuk Refractories & Steel	2,215	2,230	2,200	-0.89%	74.25K	aa.aa	15:29:59
Haesung Optics	1,260	1,321	1,226	-4.62%	1.64M	aa.aa	15:29:59
Duksan Hi Metal	11,900	12,400	10,900	+2.23%	7.47M	aa.aa	15:29:59
Kuk-Il Paper MFG	354	361	350	-0.84%	983.43K	aa.aa	15:29:59
DaebongLS	11,810	12,150	11,750	-1.34%	27.32K	aa.aa	15:29:59
HB Tech	2,080	2,215	2,070	-3.93%	2.91M	aa.aa	15:29:59
Medipost	24,750	26,400	24,000	+1.43%	532.88K	aa.aa	15:29:59
Com2uS	34,500	35,300	34,350	-1.57%	68.32K	aa.aa	15:29:59
Hanyang Digitech	27,800	29,200	27,650	-7.02%	240.49K	aa.aa	15:29:59
Hyulim A Tech	763	796	760	-4.39%	2.33M	aa.aa	15:29:59
Daejoo Electronic Materials	74,700	78,500	74,100	-3.36%	202.81K	aa.aa	15:29:59
KAON Media	5,600	6,190	5,570	-9.68%	468.6K	aa.aa	15:29:59
WatosCorea	6,990	7,800	7,020	-10.04%	30.48K	aa.aa	15:29:59
Hanchang Ind	6,350	6,500	6,320	0.00%	15.06K	aa.aa	15:29:59
Kespion	470	478	462	-0.42%	117.16K	aa.aa	15:29:59
Zeus	18,660	19,400	18,670	-6.47%	583.02K	aa.aa	15:29:59
Seosan	1,372	1,402	1,362	-1.22%	11.74K	aa.aa	15:29:59
DE&T	5,390	5,520	5,320	-2.53%	124.57K	aa.aa	15:29:59
Gabia	32,750	33,700	31,200	-1.65%	31.29K	aa.aa	15:29:59
Invenia	2,810	2,980	2,630	-3.10%	129.11K	aa.aa	15:29:59
Dongyang E&P	30,550	32,200	30,550	-2.55%	50.44K	aa.aa	15:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	15:29:59
Jeju Semiconductor	41,900	44,250	41,350	-4.45%	2.4M	aa.aa	15:29:59
Sungchang Autotech	4,440	4,550	4,405	-1.55%	19.71K	aa.aa	15:29:59
ODTech	3,105	3,115	3,035	-0.32%	7.42K	aa.aa	15:29:59
Kodi Co	934	1,024	924	+0.43%	402.88K	aa.aa	15:29:59
OKins Electronics	14,900	16,300	14,910	-8.42%	1.01M	aa.aa	15:29:59
Tplex	3,100	3,165	3,085	-2.05%	122.86K	aa.aa	15:29:59
Sungwoo Electronics	2,715	2,825	2,660	-4.06%	393.11K	aa.aa	15:29:59
Optrontec	2,055	2,080	1,980	+1.73%	205.1K	aa.aa	15:29:59
GemVax & KAEL	41,200	43,900	40,900	-2.37%	260.14K	aa.aa	15:29:59
CosNine	480	485	437	0.00%	0	aa.aa	15:29:59
Vivozon Healthcare	4,470	4,820	4,475	-6.49%	327.11K	aa.aa	15:29:59
WooreeETI	1,998	2,030	1,996	-0.60%	240.46K	aa.aa	15:29:59
Vitzrocell	20,150	20,400	19,850	-2.42%	237.67K	aa.aa	15:29:59
LOTVacuum	13,910	14,210	13,780	-1.97%	158.32K	aa.aa	15:29:59
Global Standard Tech	27,600	28,550	27,500	-4.66%	282K	aa.aa	15:29:59
EMNI	1,231	1,290	1,064	+6.12%	3.43M	aa.aa	15:29:59
KM	3,570	3,605	3,510	+0.28%	31.27K	aa.aa	15:29:59
BHI	74,000	78,000	72,700	-5.97%	510.14K	aa.aa	15:29:59
CSA Cosmic	492	520	481	-4.65%	954.76K	aa.aa	15:29:59
Avaco	15,800	16,100	15,620	-1.86%	187.57K	aa.aa	15:29:59
Soosung Lift MFG	1,601	1,727	1,600	-7.67%	615.68K	aa.aa	15:29:59
EugeneTechnology	96,500	103,600	95,800	-8.18%	382.75K	aa.aa	15:29:59
ThinkwareSystems	9,340	9,760	9,310	-4.21%	68.49K	aa.aa	15:29:59
Chabiotech	21,550	22,300	21,300	-2.49%	624.9K	aa.aa	15:29:59
Newflex Tech	6,430	6,730	6,390	-5.86%	552.06K	aa.aa	15:29:59
Alticast	540	565	525	-4.59%	440.53K	aa.aa	15:29:59
Neo Technical System	10,490	12,030	10,340	-10.72%	321.42K	aa.aa	15:29:59
UniTest	16,320	18,630	15,910	-11.30%	1.66M	aa.aa	15:29:59
Dongkook Pharmaceutical	18,030	18,510	18,000	-1.58%	321.43K	aa.aa	15:29:59
BMT	12,210	12,770	12,170	-2.94%	26.9K	aa.aa	15:29:59
Isu Abxis	5,570	5,800	5,500	-2.45%	193.48K	aa.aa	15:29:59
Medy-Tox	131,900	135,300	130,000	-0.98%	53.05K	aa.aa	15:29:59
MDS Tech	1,406	1,442	1,401	-3.03%	2M	aa.aa	15:29:59
Peptron	274,000	303,000	272,000	-4.86%	194.43K	aa.aa	15:29:59
Pixelplus	7,420	7,590	7,200	0.00%	26.73K	aa.aa	15:29:59
Dong A Eltek	8,080	8,300	7,630	+2.28%	902.11K	aa.aa	15:29:59
Ewon Comfortech	782	805	761	+0.13%	586.39K	aa.aa	15:29:59
Innox	15,180	15,850	14,300	+0.20%	466.95K	aa.aa	15:29:59
Ace Technologies	2,860	2,980	2,850	-3.05%	218.03K	aa.aa	15:29:59
Dongwoo	2,130	2,160	2,120	0.00%	72.17K	aa.aa	15:29:59
Chemtronics	33,850	34,950	33,400	-5.31%	338.95K	aa.aa	15:29:59
Techwing	44,900	47,200	44,800	-6.94%	695.93K	aa.aa	15:29:59
Nexturn RollKorea	2,540	2,720	2,535	-6.79%	386.25K	aa.aa	15:29:59
JT	6,630	6,900	6,400	+0.45%	649.81K	aa.aa	15:29:59
UbiVelox	5,480	5,590	5,450	-1.62%	32.58K	aa.aa	15:29:59
Koses Co Ltd	25,150	26,700	24,750	-7.71%	290.79K	aa.aa	15:29:59
Sang-A Frontec	17,900	18,160	17,650	-0.94%	52.24K	aa.aa	15:29:59
IWin	713	716	702	0.00%	207.48K	aa.aa	15:29:59
Robostar	81,300	84,900	80,100	-5.68%	137.85K	aa.aa	15:29:59
DukshinEPC	1,227	1,247	1,222	-0.89%	121.37K	aa.aa	15:29:59
Jastech Ltd	5,270	5,540	5,230	-4.87%	103.39K	aa.aa	15:29:59
Hyulim Robot	13,360	14,180	12,890	-6.83%	10.51M	aa.aa	15:29:59
EM-Tech	7,670	7,980	7,670	-4.01%	82K	aa.aa	15:29:59
S&K Polytec	2,310	2,330	2,295	-0.43%	43.33K	aa.aa	15:29:59
Hanwool Materials Science	2,765	2,895	2,730	0.00%	121.09K	aa.aa	15:29:59
Sangsin Energy Display Precision	15,330	15,930	15,100	-4.07%	149.73K	aa.aa	15:29:59
Partron	7,140	7,270	7,090	-1.65%	220.05K	aa.aa	15:29:59
Nano Chem Tech	568	577	563	-1.73%	76.95K	aa.aa	15:29:59
Amicogen	1,490	1,539	1,471	-0.86%	1.01M	aa.aa	15:29:59
DNF	18,620	19,800	18,360	-2.10%	145.19K	aa.aa	15:29:59
Hyunwoo Industrial	3,745	3,845	3,685	-2.73%	157.71K	aa.aa	15:29:59
Hanla IMS	15,150	15,870	15,190	-4.24%	58.84K	aa.aa	15:29:59
NC&	693	711	621	+9.13%	676.68K	aa.aa	15:29:59
NeoPharm	20,750	21,550	20,400	-0.72%	143.27K	aa.aa	15:29:59
Exicon	27,550	28,600	25,700	+2.99%	549.54K	aa.aa	15:29:59
Bixolon	7,280	7,290	6,840	+0.83%	76.06K	aa.aa	15:29:59
Pungkang	2,760	2,770	2,750	-0.54%	2.48K	aa.aa	15:29:59
Korea Robot Manufacturing	3,595	3,645	3,540	-0.69%	46.25K	aa.aa	15:29:59
Seowonintech	5,150	5,170	5,120	0.00%	32.04K	aa.aa	15:29:59
Dongwoon Anatech	30,350	30,550	29,500	-2.25%	123.8K	aa.aa	15:29:59
Chips&Media	19,270	20,500	19,030	+0.94%	1.02M	aa.aa	15:29:59
Galaxia Moneytree	10,860	11,390	10,800	-5.89%	480.71K	aa.aa	15:29:59
Suprema HQ	6,910	7,040	6,850	-1.29%	45.21K	aa.aa	15:29:59
Neorigin	1,447	1,485	1,385	+2.70%	269.65K	aa.aa	15:29:59
Puloon Tech	10,750	11,140	10,630	-4.27%	261.13K	aa.aa	15:29:59
JMT	2,665	2,730	2,665	-2.74%	210.92K	aa.aa	15:29:59
EMKorea	2,360	2,440	2,340	-3.28%	199.69K	aa.aa	15:29:59
Wave Electronics	4,380	4,515	4,370	-2.99%	80.13K	aa.aa	15:29:59
MNtech	11,670	12,100	11,640	-4.19%	246.28K	aa.aa	15:29:59
Tes	64,200	66,800	63,100	-5.87%	416.2K	aa.aa	15:29:59
S-Energy	1,471	1,793	1,471	-2.90%	4.59M	aa.aa	15:29:59
Seegene	26,750	27,450	26,650	-1.29%	243.68K	aa.aa	15:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	15:29:59
S Connect	663	690	656	-3.77%	603.27K	aa.aa	15:29:59
ARoot	1,844	1,901	1,816	-2.95%	213.29K	aa.aa	15:29:59
LDT	2,320	2,360	2,320	-1.69%	18.01K	aa.aa	15:29:59
Eco Volt	784	798	750	+1.95%	279.86K	aa.aa	15:29:59
Winpac	541	566	537	-4.42%	819.94K	aa.aa	15:29:59
Neowiz Games	28,200	29,100	27,650	-0.35%	106.65K	aa.aa	15:29:59
Daechang Solution	2,135	2,240	2,055	+0.47%	451.85K	aa.aa	15:29:59
Hyosung ONB	5,950	5,990	5,810	+1.19%	22.79K	aa.aa	15:29:59
Micro Contact Solution	20,400	22,100	20,200	-5.12%	181.85K	aa.aa	15:29:59
Koh Young Tech	34,850	37,450	34,050	+3.11%	5.49M	aa.aa	15:29:59
STO	1,538	1,569	1,536	-0.06%	33.41K	aa.aa	15:29:59
I Sens	19,040	19,400	18,260	+4.62%	290.8K	aa.aa	15:29:59
SatrecInitiative	182,200	208,500	178,500	-14.86%	518.92K	aa.aa	15:29:59
Dongbang Ship Machinery	5,650	5,890	5,540	-4.07%	185.73K	aa.aa	15:29:59
Smec	6,020	6,350	5,990	-5.79%	1.14M	aa.aa	15:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
InziSoft	21,800	22,500	21,550	-3.11%	9.77K	aa.aa	15:29:59
Vieworks	26,100	27,350	25,500	0.00%	204.9K	aa.aa	15:29:59
Dongkuk Structures & Construction	1,910	1,937	1,892	-1.29%	192.41K	aa.aa	15:29:59
Seoam Machinery Industry	4,975	5,130	4,935	-1.49%	172.75K	aa.aa	15:29:59
Sewoon Medical	2,350	2,375	2,345	-0.42%	43.15K	aa.aa	15:29:59
KS Industry	1,061	1,128	1,061	-2.12%	776.22K	aa.aa	15:29:59
Worldex Industry & Trading	25,400	25,750	24,800	-1.36%	173.52K	aa.aa	15:29:59
Woorim Machinery	16,640	17,420	16,490	-3.87%	462.87K	aa.aa	15:29:59
CQV	3,930	3,950	3,900	+0.77%	25.64K	aa.aa	15:29:59
Mobase	7,180	8,150	7,010	+1.13%	6.64M	aa.aa	15:29:59
IM	396	517	373	0.00%	0	aa.aa	15:29:59
Neofidelity	463	505	455	+0.43%	3.27M	aa.aa	15:29:59
S&S Tech	86,800	91,100	84,500	-2.03%	295.01K	aa.aa	15:29:59
Hydro Lithium	2,350	2,500	2,335	-4.08%	1.34M	aa.aa	15:29:59
HNK Machine Tool	2,865	3,000	2,855	-4.50%	123.74K	aa.aa	15:29:59
Wemade Max	6,730	6,930	6,710	-2.89%	103.38K	aa.aa	15:29:59
Inhwa Precision	41,350	43,100	41,350	-3.95%	8.48K	aa.aa	15:29:59
Abov Semiconductor	12,110	12,630	12,110	-5.39%	436.56K	aa.aa	15:29:59
ENF Tech	54,100	55,400	53,200	-3.74%	132.21K	aa.aa	15:29:59
Kolon Life Science	68,200	72,700	66,300	-2.57%	85.68K	aa.aa	15:29:59
S&W	3,975	3,980	3,925	-0.25%	22.4K	aa.aa	15:29:59
Daesung Fine Tech	749	762	725	+0.81%	581.31K	aa.aa	15:29:59
Bugs	6,010	6,390	5,960	-5.80%	129.08K	aa.aa	15:29:59
DYPNF	15,120	15,360	14,970	-0.79%	45.85K	aa.aa	15:29:59
TK Chemical	1,895	1,939	1,875	-0.52%	733.09K	aa.aa	15:29:59
Corentec	6,880	7,210	6,820	-3.91%	132.68K	aa.aa	15:29:59
Wonik Materials	42,100	43,800	41,100	-1.41%	111.08K	aa.aa	15:29:59
KNW	5,600	5,710	5,510	-0.88%	50.47K	aa.aa	15:29:59
Edge Foundry	1,504	1,635	1,493	-6.58%	1.38M	aa.aa	15:29:59
DK-Lok	10,000	10,340	9,980	-3.47%	99.94K	aa.aa	15:29:59
KEM Tech	584	642	575	-3.63%	316.73K	aa.aa	15:29:59
High Tech Pharm	12,870	12,870	12,520	+0.63%	26.65K	aa.aa	15:29:59
Fine Technix	2,060	2,195	2,060	-1.20%	253.32K	aa.aa	15:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	15:29:59
Toptec	4,735	4,945	4,715	-4.34%	140.9K	aa.aa	15:29:59
Daeyang Electric	28,300	29,250	28,050	-4.07%	41.47K	aa.aa	15:29:59
Selvas AI	12,370	12,710	12,350	-2.98%	273.93K	aa.aa	15:29:59
Opticis	8,780	8,970	8,720	-1.46%	28.21K	aa.aa	15:29:59
SY Panel	3,045	3,170	2,990	-1.46%	1.54M	aa.aa	15:29:59
DSK	7,400	7,800	7,400	-3.14%	76.2K	aa.aa	15:29:59
Dongil Metal	7,650	7,650	7,500	+0.92%	5.27K	aa.aa	15:29:59
WeMade Entertainment	29,000	29,750	28,900	-2.36%	155.79K	aa.aa	15:29:59
Welcron Kangwon	16,410	17,340	16,320	-3.24%	276.8K	aa.aa	15:29:59
Polaris Uno	488	495	486	-1.21%	293.14K	aa.aa	15:29:59
IONES	12,570	13,200	12,540	-7.10%	484.67K	aa.aa	15:29:59
Woori Net	7,570	7,800	7,530	-3.07%	172.6K	aa.aa	15:29:59
CU Medical Systems	624	634	620	-1.11%	90.03K	aa.aa	15:29:59
Interojo	19,240	19,630	18,560	+3.00%	139.01K	aa.aa	15:29:59
CNPlus	396	396	305	+29.84%	8.24M	aa.aa	15:29:59
Imagis	2,240	2,500	2,115	+0.22%	4.76M	aa.aa	15:29:59
Dgenx	757	768	756	-1.43%	147.93K	aa.aa	15:29:59
Humax	910	958	903	-2.67%	200.85K	aa.aa	15:29:59
StarFlex	3,005	3,180	2,990	-1.64%	22.2K	aa.aa	15:29:59
Alphachips	18,980	19,760	17,400	+7.17%	72.19K	aa.aa	15:29:59
Formetal	4,585	4,845	4,500	-6.43%	345.82K	aa.aa	15:29:59
Green LifeScience	2,900	2,985	2,855	-1.19%	248.04K	aa.aa	15:29:59
GnCenergy	39,000	40,150	38,400	-2.13%	343.95K	aa.aa	15:29:59
Daejung Chemicals & Metals	13,000	13,060	12,910	+0.23%	13.04K	aa.aa	15:29:59
Advanced Nano Products	68,300	72,000	67,600	-3.39%	116.47K	aa.aa	15:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	15:29:59
Samkee Corp	1,855	1,892	1,812	+2.26%	995.56K	aa.aa	15:29:59
KOYJ	6,360	7,260	5,750	+13.77%	4.53M	aa.aa	15:29:59
SD System	1,477	1,508	1,472	-2.12%	61.4K	aa.aa	15:29:59
Yest	20,700	21,600	20,550	-6.33%	175.79K	aa.aa	15:29:59
Seojin Automotive	2,745	2,825	2,715	-2.31%	290.72K	aa.aa	15:29:59
WiSoL	6,300	6,350	6,200	+0.32%	104.18K	aa.aa	15:29:59
MS Autotech	2,235	2,310	2,230	-1.11%	252.59K	aa.aa	15:29:59
Genic	21,800	22,850	20,500	-0.91%	435.07K	aa.aa	15:29:59
Korea Fuel-Tech	7,820	7,950	7,660	+1.16%	461.65K	aa.aa	15:29:59
WeMade Play	7,880	8,050	7,740	+0.25%	44K	aa.aa	15:29:59
Alton Sports	2,665	2,845	2,440	-0.37%	1.96M	aa.aa	15:29:59
Nuon	930	953	915	-2.31%	34.8K	aa.aa	15:29:59
Anapass	17,100	17,420	17,050	-1.16%	36.77K	aa.aa	15:29:59
BGFEcomaterials	4,025	4,180	4,010	-3.82%	94.94K	aa.aa	15:29:59
Hwashin Precision	1,495	1,689	1,496	-1.52%	6.29M	aa.aa	15:29:59
HyVISION SYSTEM	17,610	18,190	17,370	-3.72%	135.3K	aa.aa	15:29:59
JNK Heaters	3,845	3,945	3,805	-0.65%	105.77K	aa.aa	15:29:59
PJ Metal	3,100	3,410	3,100	+0.49%	1.3M	aa.aa	15:29:59
GH Advanced Materials	2,595	2,615	2,540	+1.76%	53.94K	aa.aa	15:29:59
TPC	2,325	2,485	2,265	+0.22%	749.31K	aa.aa	15:29:59
Optus Pharmaceutical	7,640	7,930	7,560	-2.43%	73.14K	aa.aa	15:29:59
Secuve	3,890	3,935	3,810	-1.14%	9.31K	aa.aa	15:29:59
Dilli Illustrate	959	969	945	-0.10%	34.28K	aa.aa	15:29:59
TSE	86,500	88,900	81,300	+2.00%	192.83K	aa.aa	15:29:59
Rsupport	2,340	2,365	2,320	0.00%	115.63K	aa.aa	15:29:59
EV Advanced Material	1,875	2,000	1,867	-5.30%	846.68K	aa.aa	15:29:59
Finetek	771	780	761	-0.77%	160.09K	aa.aa	15:29:59
E-Future	4,215	4,230	4,170	+0.24%	4.06K	aa.aa	15:29:59
Harim	3,135	3,170	3,080	-2.64%	2.29M	aa.aa	15:29:59
People & Tech	51,100	53,800	50,700	-5.55%	344.1K	aa.aa	15:29:59
Next Eye	290	292	283	+0.69%	238.99K	aa.aa	15:29:59
JC Chemical Ltd	3,320	3,385	3,230	+0.45%	73.27K	aa.aa	15:29:59
Sinjin SM	1,878	1,900	1,860	-1.16%	45.34K	aa.aa	15:29:59
OE Solutions	16,300	17,060	15,980	-4.00%	269.64K	aa.aa	15:29:59
Hyupjin	3,000	3,090	2,800	-1.80%	1.08M	aa.aa	15:29:59
Nibec	32,450	34,500	32,400	-3.57%	156.63K	aa.aa	15:29:59
KineMaster	2,285	2,335	2,275	-1.30%	32.46K	aa.aa	15:29:59
Daechang Steel	2,080	2,100	2,055	+0.48%	31.25K	aa.aa	15:29:59
Park Systems	258,500	270,500	257,000	-6.34%	57.72K	aa.aa	15:29:59
Viatron Technologies	9,040	9,300	8,710	-5.14%	341.81K	aa.aa	15:29:59
Green Cross Medical Science	3,830	3,960	3,820	-1.79%	83.49K	aa.aa	15:29:59
Intelligent Digital Integrated Security	18,740	19,040	18,030	+3.25%	70.07K	aa.aa	15:29:59
Youngwoo DSP	1,045	1,074	1,033	-2.79%	183.86K	aa.aa	15:29:59
Hugel	250,000	259,500	249,500	-2.72%	75.45K	aa.aa	15:29:59
Cheryong Industrial	7,440	7,920	7,340	-4.00%	1.61M	aa.aa	15:29:59
Avatec	9,380	9,620	9,280	-2.49%	21.3K	aa.aa	15:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	15:29:59
Fasoo.Com	3,875	3,920	3,795	0.00%	37.56K	aa.aa	15:29:59
KG Eco Tech Services	6,350	6,550	6,340	-1.85%	211.58K	aa.aa	15:29:59
Nable Communications	7,600	7,990	7,500	+0.40%	13.47K	aa.aa	15:29:59
Wooree E&L	651	655	641	+0.62%	118.35K	aa.aa	15:29:59
Solueta	1,192	1,192	1,177	+0.08%	36.8K	aa.aa	15:29:59
YMC	3,855	3,940	3,805	-1.28%	32.92K	aa.aa	15:29:59
EcoGlow	597	606	590	-1.16%	119.76K	aa.aa	15:29:59
Cymechs	17,690	18,250	17,610	-3.86%	131.71K	aa.aa	15:29:59
Corestem	2,885	3,095	2,860	-5.56%	517.38K	aa.aa	15:29:59
Hyundai Industrial	6,160	6,310	6,100	-2.07%	94.93K	aa.aa	15:29:59
LTC	26,000	27,000	25,650	-3.53%	108.41K	aa.aa	15:29:59
Ram Tech	3,880	3,995	3,850	-2.51%	83.94K	aa.aa	15:29:59
Lion Chemtech	2,100	2,125	2,085	-0.71%	44.89K	aa.aa	15:29:59
Human Tech	4,260	4,410	4,255	-3.62%	49.23K	aa.aa	15:29:59
Vessel	1,169	1,191	1,163	-1.68%	121.95K	aa.aa	15:29:59
Pavonine	2,860	2,895	2,845	-0.35%	51.2K	aa.aa	15:29:59
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	15:29:59
SGA Solutions	601	611	597	-1.64%	165.78K	aa.aa	15:29:59
Shin Hwa Contech	3,715	3,825	3,680	+0.41%	130.82K	aa.aa	15:29:59
HLB Genex	2,670	2,670	2,525	+1.52%	109.01K	aa.aa	15:29:59
Nano	3,735	4,095	3,680	-8.57%	796.36K	aa.aa	15:29:59
Forcs	2,010	2,030	2,005	-0.74%	75.63K	aa.aa	15:29:59
Seojeon Electric Machinery	4,160	4,350	4,120	-3.48%	149.73K	aa.aa	15:29:59
Hyungkuk F&B	2,060	2,250	2,045	-9.05%	1.35M	aa.aa	15:29:59
Namuga	23,950	25,200	23,900	-6.63%	240.89K	aa.aa	15:29:59
Ryukil C&S Ltd	4,000	4,165	3,840	-2.44%	487.95K	aa.aa	15:29:59
Tego Science	14,230	14,640	13,920	-0.49%	11.16K	aa.aa	15:29:59
Ksign	9,720	10,100	9,750	-3.76%	42.3K	aa.aa	15:29:59
Winhitech	2,070	2,110	2,055	-0.24%	34.33K	aa.aa	15:29:59
Oneul E M	803	820	780	+0.25%	139.18K	aa.aa	15:29:59
Spigen Korea	22,900	23,250	22,750	-0.22%	7.65K	aa.aa	15:29:59
Devsisters	35,900	37,200	35,050	-0.28%	127.27K	aa.aa	15:29:59
ABPro Bio	187	194	183	-1.06%	1.85M	aa.aa	15:29:59
CoAsia Optics	1,019	1,028	948	+3.56%	708.77K	aa.aa	15:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	15:29:59
Waps	2,335	2,450	2,250	-2.10%	322.28K	aa.aa	15:29:59
Kangdong C L	1,063	1,063	1,046	+0.66%	52.57K	aa.aa	15:29:59
KolmarBNH	14,020	14,480	14,010	-2.09%	80.72K	aa.aa	15:29:59
Telcon	917	948	911	-3.58%	666.82K	aa.aa	15:29:59
APact	7,030	7,400	6,950	-6.76%	1.51M	aa.aa	15:29:59
Dream Security	1,650	1,697	1,650	-1.61%	513.78K	aa.aa	15:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	15:29:59
Humasis	990	1,031	989	-0.80%	1.27M	aa.aa	15:29:59
Boditech Med	12,920	13,220	12,790	-1.22%	62.92K	aa.aa	15:29:59
Humedix	40,750	42,700	40,650	-5.12%	109.59K	aa.aa	15:29:59
ADTechnology	36,200	37,350	35,450	-2.16%	179.4K	aa.aa	15:29:59
BCworld Pharm	5,270	5,290	5,030	+0.19%	27.87K	aa.aa	15:29:59
Exem	2,105	2,155	2,095	-2.55%	478.71K	aa.aa	15:29:59
Nexus Co	2,340	2,460	2,270	-0.21%	349.86K	aa.aa	15:29:59
Jungdawn	2,565	2,585	2,550	-0.77%	83.18K	aa.aa	15:29:59
Jiransecurity	3,020	3,070	2,995	+0.17%	35.79K	aa.aa	15:29:59
Neooto	10,980	11,270	10,790	-2.83%	209.86K	aa.aa	15:29:59
Thumbage	263	264	253	0.00%	1.04M	aa.aa	15:29:59
Photon Co	2,345	2,480	2,355	-5.06%	91.28K	aa.aa	15:29:59
Duk San Neolux	38,150	39,800	37,850	-2.80%	247.74K	aa.aa	15:29:59
Classys Inc	69,100	73,000	68,300	-7.37%	625.68K	aa.aa	15:29:59
Asia Pacific Satellite Communications	19,150	20,650	19,000	-9.24%	729.39K	aa.aa	15:29:59
Caregen	120,800	129,000	117,700	-4.13%	127.18K	aa.aa	15:29:59
i3system	111,900	118,300	110,000	-9.47%	94.28K	aa.aa	15:29:59
Pharma Reaserch Products	336,500	389,500	331,500	-23.44%	1.13M	aa.aa	15:29:59
DR Tech	1,891	1,940	1,883	-2.17%	504.37K	aa.aa	15:29:59
Golfzon	57,900	59,000	57,700	-2.36%	22.2K	aa.aa	15:29:59
SolDefense	2,905	3,050	2,890	-3.81%	183.3K	aa.aa	15:29:59
RoboRobo	9,900	10,260	9,630	-4.35%	763.74K	aa.aa	15:29:59
Woory Industrial	8,780	9,050	8,690	+0.92%	83.59K	aa.aa	15:29:59
Inno Instrument	518	543	513	-2.26%	182.73K	aa.aa	15:29:59
Genesem	5,850	6,160	5,840	-6.25%	172.78K	aa.aa	15:29:59
Russell	3,530	3,740	3,490	-5.49%	983.84K	aa.aa	15:29:59
Kang Stem Biotech	2,090	2,160	2,045	-1.65%	611.1K	aa.aa	15:29:59
Wonik PNE	4,125	4,355	4,085	-5.93%	410.22K	aa.aa	15:29:59
Milae Bioresources	3,075	3,130	3,040	-1.28%	86.62K	aa.aa	15:29:59
RFHIC	46,050	49,650	45,550	-4.06%	421.25K	aa.aa	15:29:59
Tiger Elec	36,850	37,650	34,650	-2.77%	119K	aa.aa	15:29:59
Chemtros	5,770	6,340	5,790	-9.28%	939.9K	aa.aa	15:29:59
Hize Aero	2,730	2,920	2,650	-6.51%	338.47K	aa.aa	15:29:59
KD Chem	10,490	10,590	10,200	+0.19%	3.09K	aa.aa	15:29:59
Cosmax NBT	3,345	3,490	3,310	-4.43%	136.67K	aa.aa	15:29:59
Creative & Innovative System	12,920	13,550	12,800	-3.22%	2.17M	aa.aa	15:29:59
Pangen Biotech	5,190	5,280	5,090	-1.14%	11.19K	aa.aa	15:29:59
Cenotec	1,404	1,650	1,393	-15.93%	3.84M	aa.aa	15:29:59
Simmtech	55,100	57,700	54,800	-5.97%	695.78K	aa.aa	15:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	15:29:59
Mcnulty Korea	2,910	2,930	2,890	-0.68%	5.37K	aa.aa	15:29:59
CODI M	5,930	6,590	5,310	+14.04%	425.33K	aa.aa	15:29:59
KM Pharmaceutical	513	594	501	+2.40%	1.69M	aa.aa	15:29:59
Nexon Games	12,490	12,730	12,430	-2.04%	212.04K	aa.aa	15:29:59
Bonne	569	582	563	+1.07%	106.87K	aa.aa	15:29:59
N2Tech Co Ltd	448	448	344	+29.86%	9.79M	aa.aa	15:29:59
Tongyang Pile	1,751	1,782	1,739	-1.02%	18.65K	aa.aa	15:29:59
Atec T&	9,840	9,900	9,650	+0.72%	26.54K	aa.aa	15:29:59
BoKwang Industry	2,870	2,895	2,825	0.00%	26.32K	aa.aa	15:29:59
Fashion Platform	853	858	840	+0.12%	65.07K	aa.aa	15:29:59
HFR Inc	15,900	16,230	14,510	+6.14%	436.95K	aa.aa	15:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	15:29:59
Rayence	5,030	5,100	4,905	-0.79%	10.25K	aa.aa	15:29:59
Suprema	46,150	48,500	45,200	-0.75%	116.44K	aa.aa	15:29:59
YC Corp	18,830	19,270	18,440	-2.38%	628.57K	aa.aa	15:29:59
Wonik IPS	101,900	109,000	102,000	-7.53%	862.07K	aa.aa	15:29:59
Woorison F&G	1,716	1,759	1,590	-2.28%	547.21K	aa.aa	15:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
Namu Tech	2,520	2,600	2,455	-2.70%	1.54M	aa.aa	15:29:59
Huons Global	50,200	52,100	50,100	-1.76%	37.31K	aa.aa	15:29:59
ST Pharm	150,800	160,900	149,900	-3.27%	210.32K	aa.aa	15:29:59
Huons	27,350	27,950	27,150	-1.26%	19.75K	aa.aa	15:29:59
Unitekno Co	3,825	4,000	3,805	-4.38%	278.65K	aa.aa	15:29:59
YeSUN Tech	436	439	424	+1.87%	152.75K	aa.aa	15:29:59
FSN	1,876	1,930	1,828	+1.52%	137.81K	aa.aa	15:29:59
Woori Tech	9,350	9,680	9,030	-1.37%	11.07M	aa.aa	15:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
Soosan INT	9,080	9,210	9,070	-0.87%	10.22K	aa.aa	15:29:59
iWin Plus	1,195	1,279	1,185	-6.64%	725.42K	aa.aa	15:29:59
RN2 Tech	3,220	3,270	3,060	+1.90%	92.14K	aa.aa	15:29:59
Piolink	8,200	8,500	8,180	-3.07%	31.29K	aa.aa	15:29:59
Linked	474	494	466	-3.27%	421.54K	aa.aa	15:29:59
Me 2 On	4,180	4,370	4,105	-4.35%	787.33K	aa.aa	15:29:59
Selvas Healthcare	5,270	5,550	5,250	-4.01%	514.5K	aa.aa	15:29:59
Neptune Co	4,985	5,140	4,985	-2.64%	81.47K	aa.aa	15:29:59
PNC Tech	6,240	6,300	5,960	+1.46%	110.6K	aa.aa	15:29:59
Ndfos	1,603	1,629	1,587	-0.80%	119.59K	aa.aa	15:29:59
Intellian Tech	95,600	101,900	94,000	-8.69%	233.13K	aa.aa	15:29:59
Aligned Genetics	4,370	4,660	4,145	+1.51%	280.96K	aa.aa	15:29:59
HL Science	8,090	8,210	7,940	-1.10%	16.48K	aa.aa	15:29:59
Cosmecca Korea	99,200	103,700	95,800	+1.12%	119.11K	aa.aa	15:29:59
Sewha P&C	787	790	781	+0.38%	71.16K	aa.aa	15:29:59
Clio Cosmetics	13,330	13,680	13,330	-0.89%	51.15K	aa.aa	15:29:59
New Power Plasma	6,070	6,350	6,050	-2.41%	427.41K	aa.aa	15:29:59
L&K Biomed	14,640	15,350	14,640	-2.01%	235.64K	aa.aa	15:29:59
Handysoft	1,835	1,899	1,826	-2.24%	32.45K	aa.aa	15:29:59
HLB Pep	7,850	8,090	7,700	-0.38%	19.44K	aa.aa	15:29:59
Futurechem	23,700	24,850	23,100	-0.42%	198.28K	aa.aa	15:29:59
TEMC CNS	7,400	7,580	7,350	-2.50%	38.18K	aa.aa	15:29:59
Xavis	1,356	1,390	1,360	-2.52%	213.5K	aa.aa	15:29:59
Protec Mems Tech	4,340	4,350	4,070	-0.46%	92.05K	aa.aa	15:29:59
BNC Korea Co Ltd	4,770	4,925	4,755	-1.04%	765.68K	aa.aa	15:29:59
Eubiologics	13,260	14,240	13,200	-2.43%	496.07K	aa.aa	15:29:59
Sinsin Pharm	5,780	5,960	5,780	-1.20%	140.3K	aa.aa	15:29:59
FNS Tech	15,650	16,300	15,550	-5.55%	131.07K	aa.aa	15:29:59
Mobile Appliance	2,075	2,175	2,080	-2.35%	443.36K	aa.aa	15:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15:29:59
Asta Co	8,290	8,460	7,900	+3.50%	58.4K	aa.aa	15:29:59
Seojin System	34,400	35,150	33,800	-6.01%	916.58K	aa.aa	15:29:59
KoMiCo	110,400	117,000	108,500	-4.50%	207.29K	aa.aa	15:29:59
UST	2,195	2,260	2,130	-1.13%	105.75K	aa.aa	15:29:59
Ubiquoss	12,380	13,000	12,220	-2.44%	110.54K	aa.aa	15:29:59
ELP	2,500	2,550	2,460	+0.60%	43.95K	aa.aa	15:29:59
Sun Bio Inc	5,440.00	5,640.00	5,380.00	0.00%	14.25K	aa.aa	15:29:59
U Bion	1,060	1,108	1,050	-0.47%	34.31K	aa.aa	15:29:59
Eco Dream	20,500	21,250	20,400	-3.98%	136.55K	aa.aa	15:29:59
HanJung Natural	53,000	55,400	51,600	+0.38%	307.18K	aa.aa	15:29:59
Vinatech	107,700	112,000	106,300	-6.83%	119.24K	aa.aa	15:29:59
Enzychem Lifesciences	1,236	1,270	1,222	-0.24%	219.69K	aa.aa	15:29:59
Green Plus	5,020	5,160	5,020	-2.71%	46.19K	aa.aa	15:29:59
XIIlab	4,355	4,570	4,280	-3.76%	124.53K	aa.aa	15:29:59
Digicap	2,170	2,210	2,165	-1.81%	18.04K	aa.aa	15:29:59
Linkgenesis	5,740	5,920	5,670	-2.38%	110.97K	aa.aa	15:29:59
BTB Korea	887	887	682	+29.87%	764.82K	aa.aa	15:29:59
Genolution	1,849	1,892	1,840	-1.12%	75.58K	aa.aa	15:29:59
Osteonic	6,120	6,360	6,100	-3.16%	176.21K	aa.aa	15:29:59
Gencurix	1,656	1,800	1,590	+1.04%	664.54K	aa.aa	15:29:59
Raontec	18,860	20,500	18,500	-8.45%	965.18K	aa.aa	15:29:59
ITCenPNS	2,070.00	2,230.00	2,055.00	-6.12%	181.57K	aa.aa	15:29:59
Sewon	1,201	1,239	1,197	-3.07%	480.15K	aa.aa	15:29:59
SugenTech	6,210	6,480	6,200	-2.20%	351.07K	aa.aa	15:29:59
Keeps BioPharma	8,880	9,180	8,800	-3.48%	138.53K	aa.aa	15:29:59
Advanced Process	21,300	22,300	21,200	-6.58%	228.38K	aa.aa	15:29:59
Point Engineering	998	999	971	+0.91%	45.94K	aa.aa	15:29:59
Philoptics	50,800	53,400	50,400	-6.79%	554.45K	aa.aa	15:29:59
Samyang Optics	1,959	2,145	1,920	-10.34%	11.46M	aa.aa	15:29:59
Elensys	7,750	8,070	7,710	-4.79%	846.53K	aa.aa	15:29:59
Maeil Dairies Co	37,050	37,300	35,950	+3.64%	28.73K	aa.aa	15:29:59
NainTech	3,135	3,280	3,135	-4.57%	1.08M	aa.aa	15:29:59
Dentis	4,280	4,285	4,020	+5.94%	85.16K	aa.aa	15:29:59
V One Tech	7,610	7,750	7,560	-2.81%	105.6K	aa.aa	15:29:59
Outin Futures	762	777	758	-1.04%	41.49K	aa.aa	15:29:59
INNOX Materials	34,950	37,200	34,600	-8.39%	847.96K	aa.aa	15:29:59
Hims	3,190	3,230	3,150	-1.24%	17.7K	aa.aa	15:29:59
D&C Media	12,430	12,570	12,260	-0.08%	35.43K	aa.aa	15:29:59
Genians	18,100	18,530	18,010	-2.32%	26.54K	aa.aa	15:29:59
Motrex	9,450	9,850	9,420	-4.16%	268.65K	aa.aa	15:29:59
RS Automation	25,150	27,900	23,000	+5.45%	1.9M	aa.aa	15:29:59
Caelum	1,342	1,356	1,328	-0.74%	10.88K	aa.aa	15:29:59
Derkwoo Electronics	4,945	5,090	4,900	-3.04%	96.57K	aa.aa	15:29:59
PearlAbyss	52,600	53,900	50,700	-0.57%	349.56K	aa.aa	15:29:59
AbClon Inc	62,200	66,200	62,100	-3.27%	144K	aa.aa	15:29:59
mPlus Corp	12,980	13,320	12,790	-3.35%	221.23K	aa.aa	15:29:59
SUNIC SYSTEM	79,300	83,000	69,300	+3.39%	1.02M	aa.aa	15:29:59
Shin Heung Energy	6,120	6,290	6,060	-2.70%	282.38K	aa.aa	15:29:59
UTI Inc	21,450	22,950	21,400	-6.94%	111.85K	aa.aa	15:29:59
HuM C	3,720	3,785	3,710	-0.80%	6.02K	aa.aa	15:29:59
Insan	1,187	1,225	1,147	+3.49%	486.4K	aa.aa	15:29:59
YAS Co	10,390	10,900	10,300	-4.68%	35.69K	aa.aa	15:29:59
Sangshin Electronics	3,200	3,220	3,130	+0.95%	99.07K	aa.aa	15:29:59
Younghwa Tech	8,250	8,640	8,270	-3.62%	121.47K	aa.aa	15:29:59
TSI Co Ltd	5,730	5,970	5,670	-4.18%	135.89K	aa.aa	15:29:59
MediaZen	6,950	7,160	6,900	-1.84%	6.36K	aa.aa	15:29:59
Cherrybro	791	795	786	-0.25%	49.72K	aa.aa	15:29:59
Mecaro	24,650	26,700	24,350	-7.33%	41.34K	aa.aa	15:29:59
CTKsmetics	4,475	4,555	4,415	+0.34%	53.76K	aa.aa	15:29:59
Lake Materials	25,550	27,650	25,300	-7.26%	948.33K	aa.aa	15:29:59
Device ENG	16,490	18,000	15,760	+1.79%	267.18K	aa.aa	15:29:59
SysWork	889	889	870	0.00%	0	aa.aa	15:29:59
SG Co	2,965	3,195	2,840	-2.63%	20.96M	aa.aa	15:29:59
C&G Hi Tech	17,340	17,850	17,230	-4.36%	121.82K	aa.aa	15:29:59
Jeil Steel MFG	872	945	774	+10.80%	6.96M	aa.aa	15:29:59
Hana Materials	61,600	65,600	60,300	-2.69%	289.45K	aa.aa	15:29:59
Union Community	3,430	3,485	3,380	-0.87%	65.99K	aa.aa	15:29:59
YMT	13,590	14,070	12,780	+1.49%	550.21K	aa.aa	15:29:59
SoftCamp	1,347	1,421	1,339	-4.87%	480.83K	aa.aa	15:29:59
Barrel	3,590	3,625	3,545	+0.42%	20.41K	aa.aa	15:29:59
Korea Arlico Pharm	4,000	4,295	4,000	-1.72%	221.19K	aa.aa	15:29:59
DongKoo Bio Pharma	5,130	5,180	5,070	-0.19%	138.26K	aa.aa	15:29:59
WISE iTech	6,030	6,290	6,020	-3.52%	52.77K	aa.aa	15:29:59
Neosem	16,880	17,710	16,720	-7.15%	1.51M	aa.aa	15:29:59
GENORAY	4,160	4,170	4,110	-0.24%	19.45K	aa.aa	15:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15:29:59
Powernet Technologies Corporation	2,980	3,090	2,970	-3.09%	435.62K	aa.aa	15:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	15:29:59
Aloys Inc.	1,322	1,380	1,254	-5.30%	227.68K	aa.aa	15:29:59
Gritee	2,065	2,110	2,035	-0.72%	68.55K	aa.aa	15:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	15:29:59
Hunesion	3,830	3,875	3,770	0.00%	18.09K	aa.aa	15:29:59
SSR	2,730	2,880	2,730	-0.91%	26.67K	aa.aa	15:29:59
Digital Imaging Technology	20,300	20,950	20,100	-5.36%	159.74K	aa.aa	15:29:59
Bio Solution	7,670	7,910	7,340	+3.23%	159.49K	aa.aa	15:29:59
VM Inc	27,150	28,500	26,350	-7.97%	1.14M	aa.aa	15:29:59
Actro	28,800	30,550	27,900	-6.34%	387.89K	aa.aa	15:29:59
Zinitix	729	737	702	+1.53%	193.8K	aa.aa	15:29:59
Creas F&C	4,085	4,090	3,930	-0.37%	7.18K	aa.aa	15:29:59
People Tech MS	3,655	4,050	3,600	-1.62%	71.73K	aa.aa	15:29:59
S-Fuelcell	10,070	10,510	10,000	-3.27%	31.8K	aa.aa	15:29:59
ROBOTIS	289,000	303,500	285,000	-8.11%	324.98K	aa.aa	15:29:59
Optipharm	5,430	5,470	5,350	+0.37%	28.15K	aa.aa	15:29:59
Neontech Co	2,520	2,630	2,515	-4.73%	567.05K	aa.aa	15:29:59
ezCaretech	9,160	9,500	9,060	-3.58%	53.01K	aa.aa	15:29:59
Amogreentech	7,360	7,580	7,310	-2.13%	90.34K	aa.aa	15:29:59
EcoPro BM	211,500	221,500	206,000	-4.94%	974.34K	aa.aa	15:29:59
TS Trillion	406	485	400	-8.35%	6.58M	aa.aa	15:29:59
Huyndai Movex	33,250	34,650	33,000	-4.18%	1.79M	aa.aa	15:29:59
Dawon Nexview	10,020	10,690	9,500	-8.16%	270.03K	aa.aa	15:29:59
Pro2000	1,753	1,779	1,739	-1.79%	74.79K	aa.aa	15:29:59
Micro Digital	8,820	9,300	8,800	-4.96%	205.69K	aa.aa	15:29:59
i-Scream Edu	1,579	1,582	1,545	+1.02%	38.2K	aa.aa	15:29:59
Duksan Techopia	18,890	19,740	18,770	-5.55%	227.73K	aa.aa	15:29:59
KBG Corp	4,505	4,600	4,480	-1.74%	26.1K	aa.aa	15:29:59
XPerix	2,615	2,830	2,600	-7.92%	485.18K	aa.aa	15:29:59
Se Gyung Hi Tech	4,945	5,050	4,900	-2.27%	172.81K	aa.aa	15:29:59
Mercury	3,555	3,700	3,550	-1.39%	126.83K	aa.aa	15:29:59
Jeonjin Bio	2,350	2,410	2,355	-2.08%	12.44K	aa.aa	15:29:59
T Robotics	24,200	25,250	24,050	-4.91%	322.61K	aa.aa	15:29:59
Ecocab	2,390	2,500	2,390	-3.63%	237.78K	aa.aa	15:29:59
M I Tech	7,380	7,580	7,230	+1.23%	208.6K	aa.aa	15:29:59
Novarex	14,740	15,100	14,650	-0.41%	136.9K	aa.aa	15:29:59
Bifido	3,000	3,000	2,910	+2.04%	4.61K	aa.aa	15:29:59
T&R Biofab	3,205	3,420	3,175	-2.14%	348.96K	aa.aa	15:29:59
SCL Science	2,105	2,180	2,100	-1.86%	80.57K	aa.aa	15:29:59
Pumtech Korea	59,100	62,500	59,100	-1.01%	53.73K	aa.aa	15:29:59
Dk D	3,080	3,090	3,055	-0.48%	79.51K	aa.aa	15:29:59
Eutilex	738	847	663	+8.05%	4.37M	aa.aa	15:29:59
Drgem	5,350	5,390	5,300	-0.74%	15.04K	aa.aa	15:29:59
NewTree	4,870	4,920	4,850	-0.61%	7.84K	aa.aa	15:29:59
Chunbo	53,600	56,000	52,500	-4.63%	145.38K	aa.aa	15:29:59
CowinTech	17,520	18,260	17,500	-4.78%	179.27K	aa.aa	15:29:59
Novatec	28,300	30,700	28,200	-5.35%	180.8K	aa.aa	15:29:59
DH Autolead	2,725	2,800	2,700	-0.18%	39.16K	aa.aa	15:29:59
DK Tech	11,000	11,590	10,770	-3.51%	1.26M	aa.aa	15:29:59
L&C Bio	89,100	96,700	85,500	-5.51%	631.42K	aa.aa	15:29:59
Neofect	1,094	1,233	1,047	+1.67%	7.4M	aa.aa	15:29:59
Daebo Magnetic	13,040	13,490	12,900	-3.41%	24.44K	aa.aa	15:29:59
ABL Bio	186,100	197,500	185,800	-3.37%	753.78K	aa.aa	15:29:59
Innometry	7,770	8,090	7,750	-2.51%	96.75K	aa.aa	15:29:59
Il Science Co	3,850	4,090	3,820	-7.23%	1.28M	aa.aa	15:29:59
Wonbiogen	7,890	8,110	7,700	+1.54%	94.71K	aa.aa	15:29:59
Kukjeon Pharmaceutical	3,150	3,225	3,130	-0.32%	75.23K	aa.aa	15:29:59
B2En	1,220	1,254	1,181	-2.63%	433.24K	aa.aa	15:29:59
DYC	1,177	1,223	1,175	-3.92%	209.46K	aa.aa	15:29:59
AFW	1,361	1,390	1,350	-2.09%	22.27K	aa.aa	15:29:59
Carry	1,302	1,394	1,302	-2.69%	132.7K	aa.aa	15:29:59
Daemo Engineering	9,300	10,200	9,140	-2.62%	3.69M	aa.aa	15:29:59
PSK	53,700	56,600	53,300	-6.77%	581.89K	aa.aa	15:29:59
Taesung	72,300	75,000	72,200	-4.74%	332.89K	aa.aa	15:29:59
Ray	5,530	5,950	5,470	-7.06%	142.34K	aa.aa	15:29:59
NanoSilikhan Advanced Materials	1,601	1,644	1,588	-2.26%	50.67K	aa.aa	15:29:59
SP Systems	12,720	13,340	12,650	-4.65%	211.23K	aa.aa	15:29:59
Maniker	2,825	2,860	2,780	+1.44%	78.67K	aa.aa	15:29:59
Neo Cremar	5,130	5,360	5,000	-0.19%	163.68K	aa.aa	15:29:59
Handok Clean Tech	5,160	5,190	5,130	-0.58%	9.49K	aa.aa	15:29:59
Ranix Inc	2,140	2,240	2,120	-4.25%	186.21K	aa.aa	15:29:59
HanWool Semiconductor	1,915	1,997	1,878	+1.97%	408.14K	aa.aa	15:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
Focus HNS	3,140	3,355	3,100	-1.41%	396.42K	aa.aa	15:29:59
Nousbo	1,141	1,167	1,111	+0.09%	339.44K	aa.aa	15:29:59
Green Cross Wellbeing	9,590	9,750	9,550	-0.83%	99.96K	aa.aa	15:29:59
LaonPeople	2,165	2,255	2,165	-4.42%	90.58K	aa.aa	15:29:59
Aton	7,610	8,090	7,550	-3.18%	1.29M	aa.aa	15:29:59
Pharmsville	3,530	3,670	3,565	-3.55%	2.4K	aa.aa	15:29:59
Envioneer	9,900	10,400	9,780	-4.81%	25.34K	aa.aa	15:29:59
Knj	28,200	29,450	28,150	-6.62%	187.39K	aa.aa	15:29:59
Valofe	541	544	537	+0.19%	61.69K	aa.aa	15:29:59
Thira Utech	8,840	9,550	8,800	-6.26%	491.73K	aa.aa	15:29:59
MocoMSys	1,221	1,251	1,210	-1.77%	99.16K	aa.aa	15:29:59
Il Seung	5,770	6,050	5,740	-4.79%	197.39K	aa.aa	15:29:59
Itm Semiconductor	10,120	10,150	9,860	0.00%	48.12K	aa.aa	15:29:59
Raphas	11,880	12,160	11,880	-1.90%	49.26K	aa.aa	15:29:59
Jetema	9,360	9,900	9,270	-4.20%	347.09K	aa.aa	15:29:59
Wooyang	3,055	3,100	3,030	-0.49%	129.05K	aa.aa	15:29:59
Sj Group	11,650	12,860	11,460	-9.62%	366.35K	aa.aa	15:29:59
Cs Bearing	6,030	6,230	6,010	-3.98%	242.67K	aa.aa	15:29:59
Wavus	1,027	1,047	1,012	-1.15%	295.06K	aa.aa	15:29:59
Remed	2,800	2,810	2,715	+0.72%	139.35K	aa.aa	15:29:59
Jlk Inspection	8,000	8,600	7,850	-6.98%	790.33K	aa.aa	15:29:59
Syntekabio	3,615	4,085	3,600	-2.30%	1.81M	aa.aa	15:29:59
Parataxis Korea	913	935	905	-2.35%	384.15K	aa.aa	15:29:59
Won Tech Co	8,860	9,590	8,860	-4.73%	1.05M	aa.aa	15:29:59
DavoLink	1,567	1,693	1,559	-7.44%	697.23K	aa.aa	15:29:59
RF Materials	38,650	41,500	37,750	-0.77%	247.21K	aa.aa	15:29:59
Serim B G	1,371	1,412	1,361	-2.00%	91.2K	aa.aa	15:29:59
Korea Advanced Materials	2,525	2,630	2,500	-3.99%	483.3K	aa.aa	15:29:59
Sunam	2,995	3,045	2,950	-0.66%	554.15K	aa.aa	15:29:59
Jntc	21,850	22,700	21,650	-6.02%	293.52K	aa.aa	15:29:59
Kencoa Aerospace	24,750	26,550	24,350	-8.16%	798.49K	aa.aa	15:29:59
Lemon	6,880	7,190	6,550	+2.84%	296.06K	aa.aa	15:29:59
Seoul Viosys	2,855	2,865	2,775	+1.78%	65.63K	aa.aa	15:29:59
Cap Co	2,440	2,480	2,410	-1.61%	71.77K	aa.aa	15:29:59
Innogene	1,692	1,728	1,661	+0.59%	49.47K	aa.aa	15:29:59
Hurum	657	659	649	0.00%	109.96K	aa.aa	15:29:59
Scm Life	857	1,014	784	+9.17%	2.72M	aa.aa	15:29:59
Nexa Dynamics	1,218	1,240	1,171	0.00%	60.56K	aa.aa	15:29:59
HB Solution	2,225	2,290	2,215	-3.05%	377.84K	aa.aa	15:29:59
Withus Pharma	8,760	9,640	8,730	0.00%	1.83M	aa.aa	15:29:59
Shindo Eng	1,815	1,870	1,748	-1.41%	8.7K	aa.aa	15:29:59
Apro	5,590	5,810	5,600	-3.29%	81.86K	aa.aa	15:29:59
Saltlux	28,300	29,500	28,050	-2.41%	110.45K	aa.aa	15:29:59
The Nature	8,090	8,130	7,970	-0.49%	32.96K	aa.aa	15:29:59
Pentastone Electronics	6,650	7,350	6,640	-6.86%	2.44M	aa.aa	15:29:59
M2i	6,590	6,760	6,570	-1.64%	37.35K	aa.aa	15:29:59
Younglimwon Softlab	6,290	6,340	6,240	0.00%	25.66K	aa.aa	15:29:59
Korea Pharm	12,040	12,210	12,020	-1.23%	23.69K	aa.aa	15:29:59
Idp	5,340	5,350	5,190	+0.56%	20.75K	aa.aa	15:29:59
Celemics	3,920	4,450	3,445	+9.50%	2.64M	aa.aa	15:29:59
Soulbrain	411,000	422,500	400,000	-2.49%	77.38K	aa.aa	15:29:59
Kakao Games	15,790	16,640	15,830	-1.31%	506.44K	aa.aa	15:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
Kostecsys	14,250	15,850	14,060	-9.00%	283.88K	aa.aa	15:29:59
Pims	1,028	1,043	1,026	-1.81%	45.77K	aa.aa	15:29:59
Best Bristle	7,140	7,150	7,080	-0.14%	7.73K	aa.aa	15:29:59
K Ensol	12,730	13,200	12,620	-3.56%	182.35K	aa.aa	15:29:59
Nextin	80,500	86,200	79,500	-7.26%	166.13K	aa.aa	15:29:59
Peoplebio	1,122	1,181	1,116	-1.67%	131.23K	aa.aa	15:29:59
RollingStone	3,385	3,485	3,395	-2.45%	8.21K	aa.aa	15:29:59
Vaiv	3,065	3,185	3,060	-3.77%	38.18K	aa.aa	15:29:59
Withtech	8,920	9,080	8,890	-1.55%	27.9K	aa.aa	15:29:59
Senko	2,190	2,230	2,145	+2.10%	377.96K	aa.aa	15:29:59
Solux	3,995	4,125	3,965	-2.56%	498.37K	aa.aa	15:29:59
T And L	52,200	53,500	52,000	-3.15%	36.82K	aa.aa	15:29:59
Cheil Electric	10,100	10,590	10,050	-5.16%	362.26K	aa.aa	15:29:59
Hana Tech	30,500	31,150	29,900	-2.87%	45.41K	aa.aa	15:29:59
Easy Bio	7,520	7,550	7,360	-0.13%	205.48K	aa.aa	15:29:59
Point Mobile	3,475	3,685	3,430	-3.34%	32.89K	aa.aa	15:29:59
Abko	910	937	910	-2.36%	329.28K	aa.aa	15:29:59
Nfc	5,470	5,760	5,470	-1.08%	277.33K	aa.aa	15:29:59
Quanta Matrix	4,150	4,345	4,145	-4.27%	151.78K	aa.aa	15:29:59
Tlb	57,300	60,400	56,500	-7.73%	256K	aa.aa	15:29:59
Enbio	2,135	2,175	2,105	-1.84%	27.46K	aa.aa	15:29:59
Blitzway	1,384	1,420	1,370	0.00%	16.59K	aa.aa	15:29:59
Genome	8,400	8,680	8,120	-2.33%	370.09K	aa.aa	15:29:59
Sukgyung	56,000	64,300	55,200	-11.25%	62.87K	aa.aa	15:29:59
Precision Biosensor	2,645	2,700	2,610	+0.19%	15.79K	aa.aa	15:29:59
Alchera	1,779	1,871	1,770	-4.10%	504.43K	aa.aa	15:29:59
HiDeep	2,830	3,205	2,490	+14.57%	1.64M	aa.aa	15:29:59
FiberPro	15,050	16,900	14,960	-11.47%	1.37M	aa.aa	15:29:59
Sunjin Beauty Science Co	9,830	9,960	9,710	+0.10%	36.34K	aa.aa	15:29:59
Finger	12,000	12,700	11,940	-6.32%	251.24K	aa.aa	15:29:59
CNTus Sungjin Co	2,195	2,225	2,190	-1.13%	27.25K	aa.aa	15:29:59
Mobirix	2,880	2,990	2,780	-3.68%	11.55K	aa.aa	15:29:59
Rainbow Robotics	711,000	739,000	694,000	-6.08%	225.42K	aa.aa	15:29:59
Artist United	3,840	3,885	3,725	+1.05%	37.6K	aa.aa	15:29:59
IQuest Co	1,729	1,743	1,719	-0.80%	31.39K	aa.aa	15:29:59
P H Tech Co	5,010	5,100	4,975	-0.60%	31.15K	aa.aa	15:29:59
Aurostechnology	25,700	26,800	25,700	-4.99%	104.34K	aa.aa	15:29:59
Youil Energy Technology Co	1,404	1,472	1,398	-4.55%	2.91M	aa.aa	15:29:59
Xplus	564	590	555	+0.71%	597.21K	aa.aa	15:29:59
Vuno	20,050	20,450	19,950	-1.96%	121.1K	aa.aa	15:29:59
Nanocms Co	5,190	5,210	4,985	+3.59%	15.59K	aa.aa	15:29:59
Prestige Biologics Co	2,885	2,925	2,850	-0.86%	108.89K	aa.aa	15:29:59
CyberOne Co	3,780	3,880	3,760	-2.70%	91.91K	aa.aa	15:29:59
Biodyne Co	14,470	15,000	14,140	-2.23%	203.18K	aa.aa	15:29:59
Sphere	28,750	29,550	27,000	+0.70%	1.49M	aa.aa	15:29:59
Genohco	26,200	28,500	26,150	-9.03%	429.12K	aa.aa	15:29:59
Nsys Co	6,480	6,670	6,400	-2.85%	42.39K	aa.aa	15:29:59
Haisung TPC Co	14,130	15,380	14,140	-7.34%	600.48K	aa.aa	15:29:59
Coocon	33,550	35,100	33,550	-2.47%	63.39K	aa.aa	15:29:59
H Pio Co	2,440	2,520	2,405	-0.81%	40.48K	aa.aa	15:29:59
C C International	34,250	35,450	33,700	+0.44%	36.62K	aa.aa	15:29:59
SemCNS Co	11,610	12,120	10,500	+6.42%	3.54M	aa.aa	15:29:59
Samyoung S C Co	3,440	3,490	3,420	-1.43%	5.73K	aa.aa	15:29:59
Jeju Beer Co	1,143	1,182	1,112	0.00%	0	aa.aa	15:29:59
GeneSystem Co	5,120	5,340	5,010	-4.12%	17.39K	aa.aa	15:29:59
InnoDep	4,940	5,050	4,870	+0.71%	32.44K	aa.aa	15:29:59
Amosense Co	14,950	15,900	14,810	-7.66%	185.02K	aa.aa	15:29:59
Ecopro HN Co	36,400	37,900	35,800	-5.21%	283.55K	aa.aa	15:29:59
BitMax	1,471	1,544	1,461	-6.60%	489.94K	aa.aa	15:29:59
EveryBot	26,850	27,750	26,200	-2.89%	288.79K	aa.aa	15:29:59
HK Inno.N	54,100	56,500	53,900	-1.28%	193.59K	aa.aa	15:29:59
Wanted Lab	3,485	3,540	3,370	+1.90%	42.67K	aa.aa	15:29:59
Plateer Co	4,110	4,225	4,050	+0.37%	8.35K	aa.aa	15:29:59
Emro	38,850	40,450	38,500	-3.60%	66K	aa.aa	15:29:59
DeepNoid	3,545	3,720	3,540	-4.96%	459.4K	aa.aa	15:29:59
BrainzCompany Co	4,710	4,790	4,690	-0.84%	14.2K	aa.aa	15:29:59
ViGenCell	8,070	8,260	7,900	-1.82%	287.65K	aa.aa	15:29:59
LiComm	2,615	2,695	2,585	-1.32%	336.13K	aa.aa	15:29:59
YM Tech	8,000	8,220	7,980	-2.68%	24.68K	aa.aa	15:29:59
BioPlus	5,240	5,390	5,220	-1.87%	345.06K	aa.aa	15:29:59
From Bio	1,524	1,760	1,470	+0.40%	3.57M	aa.aa	15:29:59
S D	65,600	67,500	65,000	-3.10%	23.28K	aa.aa	15:29:59
Asflow	4,865	5,060	4,860	-2.51%	99.9K	aa.aa	15:29:59
OneJoon	9,760	10,170	9,690	-4.50%	152.09K	aa.aa	15:29:59
TomatoSystem	4,725	5,680	4,630	-0.94%	5.15M	aa.aa	15:29:59
Kornic Automation	2,460	2,570	2,455	-4.28%	367.78K	aa.aa	15:29:59
Cu Tech	2,890	2,930	2,855	+0.87%	16.76K	aa.aa	15:29:59
GI Tech	2,440	2,670	2,445	-1.01%	2.74M	aa.aa	15:29:59
IFamilySC	15,000	15,810	15,010	-4.88%	130.71K	aa.aa	15:29:59
GNBS Engineering	3,470	3,855	3,455	-7.34%	1.12M	aa.aa	15:29:59
EnChem	78,600	83,800	77,800	-6.87%	316.02K	aa.aa	15:29:59
Picogram	2,540	2,645	2,490	+0.20%	197.88K	aa.aa	15:29:59
Protia	5,320	5,350	5,030	+3.91%	50.36K	aa.aa	15:29:59
Dear U	43,350	45,850	37,550	+14.08%	1.84M	aa.aa	15:29:59
SKAI Worldwide	1,520	1,595	1,501	0.00%	679.16K	aa.aa	15:29:59
GO Element	7,600	8,030	7,580	-5.59%	59.97K	aa.aa	15:29:59
ITEyes	5,530	5,890	5,500	-6.11%	68.32K	aa.aa	15:29:59
Twim	6,930	7,100	6,920	-1.28%	9.53K	aa.aa	15:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	15:29:59
Maum AI	17,310	18,230	17,300	-4.89%	166.37K	aa.aa	15:29:59
ADBiotech	1,693	1,770	1,693	-4.35%	99.8K	aa.aa	15:29:59
EGtronics	3,490	3,545	3,435	-0.71%	25.89K	aa.aa	15:29:59
Skonec Entertainment	1,075	1,101	1,072	-1.47%	129.16K	aa.aa	15:29:59
Assems	8,860	8,940	8,750	-1.01%	12.72K	aa.aa	15:29:59
Narae NanoTech	4,995	4,995	4,790	+0.81%	45.65K	aa.aa	15:29:59
BioFD C	15,810.00	16,150.00	15,610.00	-2.29%	48.99K	aa.aa	15:29:59
Furonteer	14,150.00	14,840.00	14,020.00	-4.78%	123.03K	aa.aa	15:29:59
VC	2,905.00	2,970.00	2,800.00	+2.47%	13.01K	aa.aa	15:29:59
Poongwon Precision	10,610.00	12,310.00	9,970.00	-16.46%	644.12K	aa.aa	15:29:59
Noul	1,770.00	1,820.00	1,767.00	-2.26%	570.94K	aa.aa	15:29:59
BCNC	14,940.00	15,490.00	14,760.00	-2.99%	46.4K	aa.aa	15:29:59
MoaData	811.00	820.00	801.00	+0.12%	153.95K	aa.aa	15:29:59
Yuilrobotics	122,500.00	129,800.00	121,100.00	-7.41%	215.84K	aa.aa	15:29:59
09Women	6,100.00	6,360.00	5,740.00	-3.48%	231.75K	aa.aa	15:29:59
SeA Mechanics	4,840.00	5,100.00	4,595.00	+2.11%	2.69M	aa.aa	15:29:59
G2Power	9,140.00	9,710.00	9,100.00	-3.79%	1.2M	aa.aa	15:29:59
Gaonchips	65,900.00	68,700.00	65,100.00	-3.23%	160.23K	aa.aa	15:29:59
CP System	4,410.00	4,630.00	4,405.00	-5.57%	649.45K	aa.aa	15:29:59
Bumhan Fuel Cell	33,650.00	35,400.00	33,300.00	-0.88%	229.82K	aa.aa	15:29:59
B Fly Soft	1,518.00	1,610.00	1,505.00	-3.56%	322.9K	aa.aa	15:29:59
Nextchip	3,825.00	3,960.00	3,740.00	-3.29%	1.07M	aa.aa	15:29:59
Laserssel	2,515.00	2,670.00	2,460.00	-3.08%	425.59K	aa.aa	15:29:59
Konan Technology	22,700.00	23,150.00	22,450.00	-3.61%	37.12K	aa.aa	15:29:59
Voronoi	218,500.00	236,000.00	215,500.00	-2.89%	87.69K	aa.aa	15:29:59
YCChem	22,700.00	23,700.00	22,450.00	-5.81%	171.68K	aa.aa	15:29:59
HPSP	45,100.00	47,000.00	44,000.00	-1.64%	1.56M	aa.aa	15:29:59
Lunit	41,900.00	42,750.00	40,200.00	+3.71%	606.05K	aa.aa	15:29:59
SungEel HiTech	62,800.00	66,000.00	62,500.00	-4.12%	75.58K	aa.aa	15:29:59
ICH	1,120.00	1,150.00	1,090.00	-1.06%	104.07K	aa.aa	15:29:59
Sebitchem	33,600.00	35,650.00	33,400.00	-6.93%	56.01K	aa.aa	15:29:59
HYTC	3,115.00	3,200.00	3,090.00	-0.32%	13.95K	aa.aa	15:29:59
Daesung Hi Tech	5,190.00	5,220.00	4,990.00	+0.39%	310.86K	aa.aa	15:29:59
Openedges Technologies	14,680.00	15,260.00	14,520.00	-4.74%	191.86K	aa.aa	15:29:59
RP Bio lnc	6,860.00	7,000.00	6,700.00	+0.88%	30.47K	aa.aa	15:29:59
WScope Chungju Plant	8,920.00	9,240.00	8,790.00	-4.09%	406.52K	aa.aa	15:29:59
InnoRules	5,200.00	5,260.00	5,170.00	-0.57%	9.56K	aa.aa	15:29:59
Model Solution	21,700.00	22,550.00	21,150.00	0.00%	153.13K	aa.aa	15:29:59
OSP	1,857.00	1,890.00	1,833.00	+0.38%	15.22K	aa.aa	15:29:59
SBB Tech	66,500.00	70,000.00	65,000.00	-5.81%	218.46K	aa.aa	15:29:59
Fine M Tec	9,710.00	10,200.00	9,610.00	-3.38%	340.4K	aa.aa	15:29:59
TopMaterial	21,800.00	22,750.00	21,650.00	-3.96%	26.82K	aa.aa	15:29:59
Shaperon	1,913.00	1,990.00	1,910.00	-2.35%	697.8K	aa.aa	15:29:59
Pintel	2,305.00	2,440.00	2,210.00	+2.90%	101.1K	aa.aa	15:29:59
Plasmapp	5,550.00	5,600.00	5,420.00	+2.40%	2.95K	aa.aa	15:29:59
Sandoll	4,055.00	4,165.00	4,010.00	-2.29%	52.1K	aa.aa	15:29:59
Justem	6,540.00	7,090.00	6,500.00	-8.02%	1.14M	aa.aa	15:29:59
JI Tech	3,440.00	3,550.00	3,410.00	-1.15%	186.93K	aa.aa	15:29:59
Yunsung F C	33,950.00	35,300.00	33,800.00	-3.41%	22.08K	aa.aa	15:29:59
TFE	41,350.00	43,050.00	40,000.00	+0.61%	316.31K	aa.aa	15:29:59
T3 Entertainment	1,849.00	1,888.00	1,848.00	-2.07%	189.51K	aa.aa	15:29:59
Enjet	7,450.00	8,000.00	7,340.00	-7.45%	294.64K	aa.aa	15:29:59
Pemtron	18,670.00	21,200.00	17,580.00	+1.03%	789.96K	aa.aa	15:29:59
Hanjoo Light Metal	704.00	717.00	696.00	-1.54%	267.83K	aa.aa	15:29:59
TEMC	9,480.00	9,800.00	9,470.00	-3.76%	319.14K	aa.aa	15:29:59
Obzen	9,650.00	10,200.00	9,420.00	-5.11%	18.3K	aa.aa	15:29:59
Samkee EV	1,738.00	1,770.00	1,725.00	-0.86%	250.51K	aa.aa	15:29:59
Shin Steel	1,723.00	1,754.00	1,715.00	-0.69%	46.09K	aa.aa	15:29:59
Neuromeka	98,000.00	99,600.00	87,100.00	+7.10%	1.31M	aa.aa	15:29:59
Opticore	4,030.00	4,270.00	3,760.00	+6.05%	5.15M	aa.aa	15:29:59
Bistos	1,140.00	1,155.00	1,126.00	-0.70%	188.73K	aa.aa	15:29:59
Ggumbi	4,820.00	4,980.00	4,805.00	-2.23%	113.77K	aa.aa	15:29:59
Sands Lab	7,130.00	7,420.00	7,110.00	-3.91%	66.82K	aa.aa	15:29:59
Fine Circuit	5,410.00	5,490.00	5,410.00	-0.55%	4.61K	aa.aa	15:29:59
Zaram Tech	40,200.00	41,450.00	39,900.00	-3.83%	66.24K	aa.aa	15:29:59
AXGate	7,460.00	7,670.00	7,400.00	-4.36%	152.84K	aa.aa	15:29:59
RaonTech	6,200.00	6,390.00	6,090.00	-1.59%	306.42K	aa.aa	15:29:59
NanoTim	11,050.00	11,800.00	11,030.00	-8.68%	559.2K	aa.aa	15:29:59
Cell Bio Human Tech	8,320.00	8,700.00	8,250.00	-4.48%	25.65K	aa.aa	15:29:59
Micro2Nano	15,000.00	15,750.00	14,540.00	-0.73%	90.7K	aa.aa	15:29:59
S Biomedics	32,300.00	33,250.00	31,900.00	-2.86%	45.26K	aa.aa	15:29:59
SureSoftTech	7,900.00	8,300.00	7,890.00	-4.24%	1.68M	aa.aa	15:29:59
Truen	7,950.00	8,000.00	7,830.00	+0.13%	21.66K	aa.aa	15:29:59
Monitorapp	3,790.00	3,845.00	3,755.00	-1.43%	38.64K	aa.aa	15:29:59
Secern AI	3,450.00	3,615.00	3,310.00	-3.36%	325.99K	aa.aa	15:29:59
Pamtek	1,605.00	1,653.00	1,600.00	-2.90%	261.5K	aa.aa	15:29:59
GigaVis	59,800.00	60,500.00	55,700.00	+3.46%	209.44K	aa.aa	15:29:59
Jinyoung	1,466.00	1,476.00	1,431.00	-0.68%	38.28K	aa.aa	15:29:59
Manyo Factory	14,430.00	14,830.00	14,390.00	-0.14%	74.33K	aa.aa	15:29:59
Openknowl	3,680.00	3,690.00	3,590.00	+0.96%	26.15K	aa.aa	15:29:59
Almac	57,200.00	64,600.00	56,900.00	-12.80%	338.5K	aa.aa	15:29:59
InnoSimulation	3,965.00	4,145.00	3,945.00	-0.63%	26.73K	aa.aa	15:29:59
PhilEnergy	16,300.00	17,320.00	16,060.00	-4.12%	147.43K	aa.aa	15:29:59
SensorView	3,315.00	3,650.00	3,245.00	-9.18%	2.89M	aa.aa	15:29:59
BeautySkin	2,940.00	3,165.00	2,800.00	+1.73%	681.98K	aa.aa	15:29:59
VirNect	3,795.00	3,940.00	3,775.00	-2.94%	59.94K	aa.aa	15:29:59
ALT	14,830.00	15,300.00	14,620.00	-4.01%	90.2K	aa.aa	15:29:59
Sigetronics	4,730.00	4,860.00	4,410.00	+0.85%	99.65K	aa.aa	15:29:59
MICube Solution	13,950.00	14,320.00	12,700.00	+6.81%	240.28K	aa.aa	15:29:59
Fadu	44,700.00	46,600.00	41,100.00	+24.69%	15.97M	aa.aa	15:29:59
Curiox BioSystems	127,700.00	132,600.00	125,900.00	-0.08%	73.02K	aa.aa	15:29:59
Cots Technology	18,590.00	18,970.00	18,270.00	-2.67%	119.69K	aa.aa	15:29:59
Smart Radar System	7,640.00	7,960.00	7,590.00	-4.98%	280K	aa.aa	15:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	15:29:59
CrowdWorks	3,500.00	3,560.00	3,200.00	+1.45%	278.96K	aa.aa	15:29:59
YulChon	1,898.00	2,030.00	1,799.00	+0.96%	1.39M	aa.aa	15:29:59
CoreLine Soft	4,260.00	4,435.00	4,235.00	-3.51%	145K	aa.aa	15:29:59
WooDeumGee Farm	1,496.00	1,520.00	1,483.00	-0.60%	218.55K	aa.aa	15:29:59
Inswave Systems	3,460.00	3,495.00	3,400.00	+0.29%	57.34K	aa.aa	15:29:59
Hanssak	4,490.00	4,640.00	4,500.00	-2.50%	26.48K	aa.aa	15:29:59
IMT	9,970.00	10,390.00	9,930.00	-4.04%	81.78K	aa.aa	15:29:59
Purit	9,110.00	9,500.00	9,110.00	-4.21%	109.48K	aa.aa	15:29:59
Shinsung ST	37,800.00	39,300.00	37,400.00	-5.03%	146.84K	aa.aa	15:29:59
Wot	7,290.00	7,560.00	7,270.00	-3.83%	91.99K	aa.aa	15:29:59
Qualitas Semiconductor	13,510.00	14,100.00	13,470.00	-5.39%	186.83K	aa.aa	15:29:59
Yujin Technology	3,835.00	3,970.00	3,825.00	-3.52%	21.86K	aa.aa	15:29:59
Sawnics	2,040.00	2,150.00	1,992.00	-10.92%	1.69M	aa.aa	15:29:59
Sanigen	1,857.00	1,900.00	1,801.00	+0.92%	94.82K	aa.aa	15:29:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	15:29:59
Megatouch	4,200.00	4,355.00	4,140.00	-2.67%	342.99K	aa.aa	15:29:59
BI Matrix	8,700.00	9,610.00	8,500.00	-1.81%	265.14K	aa.aa	15:29:59
SYSteel Tech	4,160.00	4,635.00	3,935.00	+3.10%	21.2M	aa.aa	15:29:59
AsicLand	30,750.00	33,050.00	30,450.00	-7.52%	219.04K	aa.aa	15:29:59
StormTec	3,470.00	3,515.00	3,420.00	+0.14%	70.64K	aa.aa	15:29:59
Hansun Engineering	10,300.00	10,850.00	10,110.00	-5.59%	214.25K	aa.aa	15:29:59
Green Resource	8,520.00	8,730.00	8,420.00	-3.07%	145.08K	aa.aa	15:29:59
AS Tech	15,090.00	15,500.00	15,140.00	-2.83%	17.63K	aa.aa	15:29:59
JNB	6,590.00	6,900.00	6,590.00	-5.18%	33.31K	aa.aa	15:29:59
Atum	4,800.00	5,000.00	4,745.00	-3.61%	33.18K	aa.aa	15:29:59
KNS	13,890.00	14,470.00	13,650.00	-3.47%	183.11K	aa.aa	15:29:59
LS Materials	15,020.00	15,670.00	14,930.00	-6.82%	1.15M	aa.aa	15:29:59
C Site	6,400.00	6,460.00	6,170.00	+0.79%	13.98K	aa.aa	15:29:59
HBL Corp	4,720.00	4,895.00	4,695.00	-3.58%	224.9K	aa.aa	15:29:59
Hyundai Hyms	16,950.00	17,530.00	16,920.00	-3.47%	202K	aa.aa	15:29:59
Posbank	5,220.00	5,320.00	5,170.00	-1.88%	57.11K	aa.aa	15:29:59
INICS	10,840.00	11,110.00	10,700.00	-2.43%	40.13K	aa.aa	15:29:59
LaserOptek	6,500.00	6,740.00	6,370.00	+0.31%	99.66K	aa.aa	15:29:59
Pond	5,800.00	6,030.00	5,790.00	-1.53%	76.87K	aa.aa	15:29:59
Sapien Semiconductors	38,450.00	40,100.00	37,400.00	-3.15%	58.74K	aa.aa	15:29:59
KWeather	3,125.00	3,245.00	3,045.00	-2.19%	125.96K	aa.aa	15:29:59
E8ight	1,323.00	1,350.00	1,287.00	-0.30%	108.06K	aa.aa	15:29:59
Coxem	6,590.00	6,760.00	6,510.00	-2.08%	17.27K	aa.aa	15:29:59
KNRSystems	32,700.00	34,350.00	32,050.00	-7.76%	139.58K	aa.aa	15:29:59
Osang HealthCare	10,880.00	11,260.00	10,800.00	-1.63%	17.94K	aa.aa	15:29:59
Samhyun	58,900.00	61,900.00	58,500.00	-4.85%	200.74K	aa.aa	15:29:59
Angel Robotics	35,350.00	36,800.00	35,000.00	-4.97%	167.55K	aa.aa	15:29:59
J2KBio	8,150.00	8,400.00	8,140.00	-1.33%	11.08K	aa.aa	15:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	15:29:59
Bbia	9,210.00	9,400.00	9,150.00	-0.43%	57.55K	aa.aa	15:29:59
MinTech	2,580.00	2,675.00	2,540.00	-2.82%	123.28K	aa.aa	15:29:59
Korchip	16,700.00	17,660.00	16,600.00	-5.86%	129.22K	aa.aa	15:29:59
ICTK	16,680.00	18,200.00	16,600.00	-8.95%	850.47K	aa.aa	15:29:59
Nobland International	3,925.00	3,955.00	3,885.00	0.00%	36.36K	aa.aa	15:29:59
LaMediTech	5,680.00	5,750.00	5,570.00	+0.18%	36.75K	aa.aa	15:29:59
Seers Technology	167,600.00	169,000.00	160,400.00	+4.16%	118.75K	aa.aa	15:29:59
SOS Lab	19,530.00	21,200.00	19,350.00	-9.16%	1.65M	aa.aa	15:29:59
Higen RNM	70,000.00	72,700.00	69,700.00	-5.66%	138.46K	aa.aa	15:29:59
HVM	77,800.00	89,600.00	78,000.00	-15.43%	708.6K	aa.aa	15:29:59
Innospace	20,900.00	23,650.00	20,800.00	-12.73%	1.53M	aa.aa	15:29:59
Hass	5,850.00	5,980.00	5,830.00	-0.68%	15.28K	aa.aa	15:29:59
XCell Therapeutics	1,912.00	1,912.00	1,474.00	+29.98%	5.54M	aa.aa	15:29:59
P S Mechanics	10,720.00	11,250.00	10,600.00	-5.88%	288.43K	aa.aa	15:29:59
IVim Technology	3,150.00	3,235.00	3,045.00	+0.48%	153.69K	aa.aa	15:29:59
TDSPharm	9,830.00	9,860.00	9,570.00	+0.72%	24.41K	aa.aa	15:29:59
ENCell	16,500.00	17,510.00	16,500.00	-4.84%	243.96K	aa.aa	15:29:59
Iron Device	3,485.00	3,665.00	3,450.00	-3.86%	283.28K	aa.aa	15:29:59
Zenix	13,110.00	14,090.00	13,090.00	-7.61%	412.81K	aa.aa	15:29:59
Cellbion	25,500.00	27,350.00	25,200.00	-1.54%	121.76K	aa.aa	15:29:59
YJ Link	4,200.00	4,440.00	4,150.00	-5.51%	971.92K	aa.aa	15:29:59
Lumir	18,090.00	20,050.00	17,820.00	-10.67%	1.67M	aa.aa	15:29:59
Hanchem	9,520.00	10,100.00	9,450.00	-2.76%	234.87K	aa.aa	15:29:59
Sungwoo	13,040.00	13,680.00	12,960.00	-5.03%	208.02K	aa.aa	15:29:59
Cmes	40,450.00	42,200.00	40,000.00	-5.27%	161.6K	aa.aa	15:29:59
Wavice	15,450.00	15,950.00	15,000.00	+0.32%	279.11K	aa.aa	15:29:59
H S High Tech	15,780.00	16,450.00	15,730.00	-4.13%	64.38K	aa.aa	15:29:59
Top Run Total Solution	4,630.00	4,635.00	4,540.00	+1.98%	244.51K	aa.aa	15:29:59
Alux	9,440.00	9,950.00	9,440.00	-5.13%	142.98K	aa.aa	15:29:59
Tomocube	49,300.00	52,200.00	49,400.00	-3.52%	144.38K	aa.aa	15:29:59
NextBioMedical	76,000.00	81,000.00	75,900.00	-2.94%	82.24K	aa.aa	15:29:59
Airrane	12,570.00	13,340.00	12,390.00	-5.49%	146.6K	aa.aa	15:29:59
3Billion	13,910.00	15,200.00	13,860.00	-7.64%	492.02K	aa.aa	15:29:59
SChem	5,860.00	6,030.00	5,600.00	+2.27%	46.61K	aa.aa	15:29:59
MOT	9,450.00	10,240.00	9,460.00	-6.06%	338.05K	aa.aa	15:29:59

日経平均株価

53,895.50

-397.86

-0.73%

日経225先物 (F)

54,187.50

-282.5

-0.52%

韓国総合株価指数

5,163.57

-207.53

-3.86%

NYダウ

49,501.30

+260.31

+0.53%

独DAX

24,562.60

-90.17

-0.37%

S&P/ASX 200

8,889.20

-38.60

-0.43%

米ドル指数

97.61

+0.121

+0.12%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	2,879.5	-2.37%	65.22百万
ソニーグループ	3,348.0	+0.09%	59.42百万
ソフトバンクグループ	3,912.0	-7.01%	50.58百万
三菱重工業	4,687.0	-1.45%	39.11百万
キオクシアホールディングス	19,530.00	-6.56%	34.19百万
アドバンテスト	24,250.0	-4.81%	11.22百万
フジクラ	21,655.0	-5.06%	9.10百万

銘柄	現在値	変動%	出来高
誠建設工業	1,517.0	+24.65%	549.10千
ビーアールホールディングス	437.0	+22.41%	165.00千
マツモト	2,323.0	+20.80%	208.00千
イーディーピー	897.00	+20.08%	2.84百万
三光産業	613.0	+19.49%	2.90千
日本精密	495.0	+19.28%	4.81百万
芝浦メカトロニクス	27,980.0	+18.91%	494.00千

銘柄	現在値	変動%	出来高
日本精鉱	11,280.0	-14.02%	143.50千
HENNGE	1,018.0	-10.54%	1.89百万
キューブ	718.00	-10.36%	71.90千
内海造船	15,050.0	-10.36%	231.50千
ヤマックス	1,830.0	-10.29%	415.10千
アストロスケールホールディングス	1,039.00	-10.20%	10.15百万
オルガノ	14,740.0	-10.07%	1.16百万

銘柄	現在値	上値余地	フェア
Aaaa Aa Aaaaaaaaa A	1,492.0	+61.78%	2,413.8
Aaa Aaaaaaaa	1,492.0	+61.78%	2,413.8
Aaaaaa	1,413.0	+55.57%	2,198.2
Aaaaaaaa	1,413.0	+55.57%	2,198.2
Aaa Aaaa	5,180.0	+50.82%	7,812.5
Aaaaaa Aaaaaaaaaa	5,180.0	+50.82%	7,812.5
A Aaaaaa Aaaaaa Aa	2,197.0	+48.54%	3,263.4

銘柄	現在値	上値余地	フェア
Aaaa Aa Aaaaaaaaa A	1,492.0	+61.78%	2,413.8
Aaa Aaaaaaaa	1,492.0	+61.78%	2,413.8
Aaaaaa	1,413.0	+55.57%	2,198.2
Aaaaaaaa	1,413.0	+55.57%	2,198.2
Aaa Aaaa	5,180.0	+50.82%	7,812.5
Aaaaaa Aaaaaaaaaa	5,180.0	+50.82%	7,812.5
A Aaaaaa Aaaaaa Aa	2,197.0	+48.54%	3,263.4

銘柄	現在値	変動%	出来高
任天堂	8,782.0	-2.13%	20.69百万
三菱UFJフィナンシャル・グループ	2,879.5	-2.37%	65.22百万
三菱重工業	4,687.0	-1.45%	39.11百万
キオクシアホールディングス	19,530.00	-6.56%	34.19百万
ソニーグループ	3,348.0	+0.09%	59.42百万

別の検索をお試しください

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing の構成銘柄

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith