KOSDAQ Manufacturing (KQ12)

KOSDAQ

通貨 KRW

2,220.46

-146.66(-6.20%)

終了·15:29:59

日中安値/高値

2,104.77

2,420.36

52週高値/安値

2,104.77

4,201.41

KOSDAQ Manufacturing の構成銘柄

KOSDAQ Manufacturingの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	2,205	2,425	2,165	-6.37%	521.99K	aa.aa	15:29:59
Sam Chun Dang Pharm	126,500	141,000	120,000	-9.32%	331.89K	aa.aa	15:29:59
Ahn-Gook Pharmaceutical	9,950	10,640	9,790	-5.60%	125.8K	aa.aa	15:29:59
Moorim SP	1,158	1,166	1,063	+3.95%	33.75K	aa.aa	15:29:59
PS Tec	4,185	4,630	4,065	-6.58%	124.41K	aa.aa	15:29:59
Daejoo	1,461	1,627	1,431	-5.13%	664.19K	aa.aa	15:29:59
AceBed	31,650	32,650	31,250	-1.25%	10.81K	aa.aa	15:29:59
Changhae Ethanol	9,020	9,360	8,940	-2.59%	70.85K	aa.aa	15:29:59
DaeryukCan	4,090	4,210	4,060	-0.85%	129.8K	aa.aa	15:29:59
Dongkuk Industries	2,235	2,375	2,185	-3.66%	165.07K	aa.aa	15:29:59
Dongjin Semichem	34,300	38,350	32,200	-6.03%	878.61K	aa.aa	15:29:59
Foodwell	5,900	6,120	5,690	-2.32%	28.42K	aa.aa	15:29:59
Daewonsanup	10,700	10,950	10,210	-1.11%	30.44K	aa.aa	15:29:59
Hanil Feed	2,105	2,305	2,080	-5.39%	1.73M	aa.aa	15:29:59
Maeil Dairy Industry	10,580	10,900	10,410	-0.84%	2.47K	aa.aa	15:29:59
Hantop	1,570	1,880	1,521	-12.00%	355K	aa.aa	15:29:59
Kuk Young G M	479	532	456	-5.15%	361.34K	aa.aa	15:29:59
PJ Electronics	4,150	4,540	4,100	-7.78%	122.08K	aa.aa	15:29:59
Bosung Power Tech	5,150	5,950	4,850	-11.05%	1.5M	aa.aa	15:29:59
Mohenz	2,815	3,055	2,705	-5.70%	209.91K	aa.aa	15:29:59
Jin Yang Pharmaceutical	3,615	3,835	3,510	-4.87%	17.41K	aa.aa	15:29:59
MX Robotics	2,635	2,980	2,495	-4.01%	118.41K	aa.aa	15:29:59
IREM	1,235	1,456	1,080	-15.87%	58.4K	aa.aa	15:29:59
YM	1,558	1,587	1,521	-0.70%	44.37K	aa.aa	15:29:59
Wonpoong	4,690	4,870	4,690	-0.64%	4.09K	aa.aa	15:29:59
Booster	1,720	1,745	1,671	-1.49%	10.11K	aa.aa	15:29:59
DaedongGear	7,640	8,560	7,210	-6.72%	94.77K	aa.aa	15:29:59
Sam-A Pharm	12,130	12,520	11,950	-1.38%	12.54K	aa.aa	15:29:59
Sambo Industrial	987	998	786	+22.15%	1.84M	aa.aa	15:29:59
MSC	5,870	6,130	5,760	-2.00%	51.26K	aa.aa	15:29:59
Kyungdong Pharm	4,775	4,960	4,770	-2.85%	32.8K	aa.aa	15:29:59
Hyungji Innovation Creative	1,005	1,180	1,005	-29.97%	1.12M	aa.aa	15:29:59
Nature Cell	22,700	23,600	20,600	-2.37%	585.11K	aa.aa	15:29:59
Hanil Chemical Ind	6,450	6,610	6,010	-1.07%	2.06K	aa.aa	15:29:59
Wonpung Mulsan	422	422	302	+29.85%	1.48M	aa.aa	15:29:59
Posco M-Tech	9,180	10,110	8,880	-6.90%	220.52K	aa.aa	15:29:59
Taihan Fiberoptics	7,450	8,580	6,910	-11.83%	10.07M	aa.aa	15:29:59
Heungkuk Metaltech	5,180	5,360	4,995	-1.71%	40.26K	aa.aa	15:29:59
Sinil Pharmaceutical	4,985	5,190	4,930	-2.83%	40.65K	aa.aa	15:29:59
HY-Lok	29,250	30,750	28,550	-5.03%	63.29K	aa.aa	15:29:59
A-Jin Industry	2,285	2,455	2,250	-5.38%	381.12K	aa.aa	15:29:59
Cheongbo	1,648	1,833	1,482	-5.83%	36.4K	aa.aa	15:29:59
Unick	3,600	3,825	3,495	-3.23%	52.13K	aa.aa	15:29:59
Nuin Tek	822	837	740	+0.98%	233.88K	aa.aa	15:29:59
Mobase Electronics	1,999	2,210	1,910	-5.26%	704.75K	aa.aa	15:29:59
Wonil Special Steel	6,520	7,090	6,400	-3.26%	8.5K	aa.aa	15:29:59
Speco	1,538	1,642	1,500	-5.59%	44.57K	aa.aa	15:29:59
Korean Drug	3,260	3,340	3,100	-1.06%	9.3K	aa.aa	15:29:59
Oriental Precision & Eng	3,820	4,265	3,755	-7.51%	826.68K	aa.aa	15:29:59
Samryoong	3,835	4,105	3,720	-4.60%	122.46K	aa.aa	15:29:59
Sung Kwang Bend	25,000	27,450	24,200	-4.94%	209.72K	aa.aa	15:29:59
Kocom	2,465	2,645	2,440	-2.95%	21.56K	aa.aa	15:29:59
Sungwoo Hitech	5,150	5,620	4,965	-6.53%	632.58K	aa.aa	15:29:59
Leaders Cosmetics	990	1,030	940	-3.51%	40.27K	aa.aa	15:29:59
Interm	868	934	862	-3.98%	50.64K	aa.aa	15:29:59
Samhyun Steel	4,600	4,690	4,410	-1.60%	79.05K	aa.aa	15:29:59
Semyung Electric Machinery	5,200	6,090	5,090	-13.04%	288.93K	aa.aa	15:29:59
DaelimPaper	9,180	9,290	8,800	+0.33%	29.4K	aa.aa	15:29:59
korea Alcohol Industrial	12,470	13,520	12,100	-4.95%	77.15K	aa.aa	15:29:59
Unison	716	758	681	-0.69%	1.76M	aa.aa	15:29:59
JinroDistillers	16,470	16,530	16,240	+0.55%	2.05K	aa.aa	15:29:59
VT GMP	10,780	11,670	10,450	-5.60%	331.02K	aa.aa	15:29:59
Sammok S-Form	12,620	13,740	12,570	-5.96%	27.82K	aa.aa	15:29:59
WooGene B&G	2,880	2,880	2,180	+14.29%	143.91K	aa.aa	15:29:59
Seoul Pharma	1,992	2,030	1,820	+0.20%	9.05K	aa.aa	15:29:59
YG-1	16,110	19,370	15,430	-10.80%	1.26M	aa.aa	15:29:59
Ilji Tech	5,690	6,070	5,450	-5.01%	132.07K	aa.aa	15:29:59
Seoyon Top Metal	3,015	3,110	2,910	-0.33%	30.59K	aa.aa	15:29:59
Enertork Ltd	3,970	4,480	3,865	-9.57%	76.11K	aa.aa	15:29:59
DaedongMetal	2,355	2,715	2,300	-12.45%	45.41K	aa.aa	15:29:59
DHSteel	856	911	831	-4.89%	10.64K	aa.aa	15:29:59
Cubic Korea	2,050	2,130	1,985	-2.15%	10.54K	aa.aa	15:29:59
TKG Aikang	510	694	500	-4.49%	253.29K	aa.aa	15:29:59
TK	20,050	21,850	19,420	-5.65%	130.81K	aa.aa	15:29:59
Eugene	3,025	3,185	2,950	-4.87%	779.7K	aa.aa	15:29:59
Sambo Corrugated Board	8,080	8,270	7,710	-2.30%	10.85K	aa.aa	15:29:59
Playwith	2,340	2,355	2,135	+0.21%	19.1K	aa.aa	15:29:59
Dongil Steel	1,440	1,633	1,325	-11.60%	533.17K	aa.aa	15:29:59
Pungguk Ethanol	6,850	7,040	6,670	-2.00%	26.26K	aa.aa	15:29:59
Dai Han Pharm	25,500	26,150	24,300	-2.30%	28.98K	aa.aa	15:29:59
KB Autosys	3,000	3,185	2,905	-4.00%	56.5K	aa.aa	15:29:59
Hanil Forging Industrial	1,892	2,005	1,870	-4.15%	320.26K	aa.aa	15:29:59
Sewon	8,520	8,900	8,230	0.00%	5.99K	aa.aa	15:29:59
KB Metal	3,415	4,050	3,280	-12.21%	2.86M	aa.aa	15:29:59
HLB Innovation	7,830	8,120	7,460	-2.00%	192.39K	aa.aa	15:29:59
KPF	3,395	3,695	3,310	-6.99%	153.5K	aa.aa	15:29:59
Kyungchang Industrial	1,242	1,400	1,236	-9.74%	139.23K	aa.aa	15:29:59
Synopex	3,125	3,500	3,015	-9.02%	1.07M	aa.aa	15:29:59
DHAutoware	3,345	3,515	3,110	-1.47%	4.59K	aa.aa	15:29:59
Hankuk Steel Wire	1,900	2,095	1,890	-6.40%	190.51K	aa.aa	15:29:59
KC Feed	2,460	2,540	2,435	-1.01%	28.87K	aa.aa	15:29:59
Dongwha Enterprise	5,000	5,550	4,800	-7.92%	147.75K	aa.aa	15:29:59
J.Estina	1,540	1,708	1,491	-6.04%	92.84K	aa.aa	15:29:59
KwangjinInd	4,500	4,655	3,830	-4.05%	145.66K	aa.aa	15:29:59
Seoul Electronics & Telecom	1,650	1,780	1,529	-7.30%	204.51K	aa.aa	15:29:59
Coreana Cosmetics	1,279	1,375	1,244	-5.75%	185.25K	aa.aa	15:29:59
Sang Bo	1,447	1,480	1,347	+4.40%	35.15K	aa.aa	15:29:59
FarmStory	995	1,043	987	-2.16%	616.43K	aa.aa	15:29:59
HLB	31,250	31,750	28,550	+2.80%	1.2M	aa.aa	15:29:59
Kwangmu	1,197	1,332	1,171	-6.19%	215.7K	aa.aa	15:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15:29:59
Hancom	15,170	16,530	14,800	-6.88%	175.17K	aa.aa	15:29:59
Wonik Holdings	14,160	16,370	13,210	-5.09%	963.41K	aa.aa	15:29:59
Yangjisa	4,235	4,470	4,000	-1.63%	122.6K	aa.aa	15:29:59
Austem	1,062	1,108	1,025	-0.47%	66.91K	aa.aa	15:29:59
PSK	82,100	97,800	77,500	-12.85%	376.67K	aa.aa	15:29:59
Aztech WB	936	1,052	935	-9.48%	92.65K	aa.aa	15:29:59
KMW	13,300	14,990	12,100	-8.59%	343.73K	aa.aa	15:29:59
TJ Media	3,240	3,400	3,110	-4.57%	6.26K	aa.aa	15:29:59
Fidelix	3,070	3,670	2,865	-12.91%	1.88M	aa.aa	15:29:59
GC MediAI	2,740	2,930	2,740	-4.20%	264.42K	aa.aa	15:29:59
Samjin	2,840	2,960	2,785	-2.74%	15.51K	aa.aa	15:29:59
BITComputer	3,565	3,925	3,410	-7.28%	113.47K	aa.aa	15:29:59
DongilTechnology	1,877	1,990	1,852	-3.74%	18.69K	aa.aa	15:29:59
Jeongmoon Information	893	907	822	+2.88%	64.26K	aa.aa	15:29:59
Cheryong Electric	37,750	42,700	34,250	-9.90%	287.52K	aa.aa	15:29:59
MK Electron	12,240	14,500	11,390	-10.66%	997.1K	aa.aa	15:29:59
Signetics	342	397	327	-8.80%	450.54K	aa.aa	15:29:59
Moatech	2,445	2,460	2,125	-0.61%	7.13K	aa.aa	15:29:59
M2N	1,218	1,309	1,156	-5.95%	86.69K	aa.aa	15:29:59
Good People	290	329	274	-7.05%	1.18M	aa.aa	15:29:59
Dongsung Finetec	14,700	15,900	14,050	-6.90%	196.1K	aa.aa	15:29:59
Paratech	787	828	770	0.00%	0	aa.aa	15:29:59
Bluecom	4,455	4,715	4,250	-3.78%	95.04K	aa.aa	15:29:59
Nepes	12,530	15,290	11,400	-15.40%	469.42K	aa.aa	15:29:59
Fino Inc	4,625	5,440	4,505	-10.89%	736.96K	aa.aa	15:29:59
ChoA Pharmaceutical	608	667	560	-4.40%	1.31M	aa.aa	15:29:59
Plumb Fast	2,540	2,715	2,450	-5.22%	37.82K	aa.aa	15:29:59
Gold S	1,438	1,490	1,406	-1.91%	16.88K	aa.aa	15:29:59
Kisan Telecom	1,753	1,950	1,703	-8.65%	163.94K	aa.aa	15:29:59
KG Inicis	9,070	9,450	8,960	-1.95%	135.89K	aa.aa	15:29:59
Easy Holdings	4,055	4,285	3,985	-2.52%	364.62K	aa.aa	15:29:59
YeaRimDang Publishing	2,700	2,805	2,550	-1.64%	42.06K	aa.aa	15:29:59
ABCO Electronics	4,565	5,220	4,360	-9.06%	237.62K	aa.aa	15:29:59
Wizit	1,048	1,164	980	-6.43%	408.44K	aa.aa	15:29:59
HMNEX	2,230	2,500	1,975	-7.47%	637.61K	aa.aa	15:29:59
Unisem	6,530	7,190	6,000	-6.45%	326.26K	aa.aa	15:29:59
Daesung Microbiological Labs	5,980	6,550	5,740	-3.86%	21.7K	aa.aa	15:29:59
SFA Semicon	4,030	4,685	3,735	-10.84%	2.64M	aa.aa	15:29:59
KZ Precision	11,390	12,270	11,310	-3.88%	11.62K	aa.aa	15:29:59
HRS	4,630	4,790	4,515	-1.59%	134.9K	aa.aa	15:29:59
Simmtech Holdings	2,675	3,030	2,475	-10.39%	501.18K	aa.aa	15:29:59
Jusung Engineering	116,100	136,600	106,800	-9.86%	2.15M	aa.aa	15:29:59
Inzi Display	789	874	768	-7.39%	49.68K	aa.aa	15:29:59
EG	2,750	2,930	2,650	-5.17%	22.56K	aa.aa	15:29:59
Cenit	2,385	2,400	2,270	-0.63%	11.57K	aa.aa	15:29:59
Jeil Technos	5,030	5,290	4,960	-3.64%	36.77K	aa.aa	15:29:59
Lumens	613	710	587	-5.55%	327.39K	aa.aa	15:29:59
KCI Ltd	4,970	5,050	4,925	-1.00%	12.21K	aa.aa	15:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
Fine Semitech	16,040	18,480	15,000	-10.34%	185.91K	aa.aa	15:29:59
Jinsung TEC	12,100	13,170	11,400	-4.12%	107.32K	aa.aa	15:29:59
Paseco	5,850	6,690	5,680	-12.95%	833.5K	aa.aa	15:29:59
Hankuk Package	1,281	1,363	1,250	-3.47%	286.49K	aa.aa	15:29:59
Samji Electronics	29,550	33,600	27,000	-8.09%	142.15K	aa.aa	15:29:59
Elcomtec	2,550	2,775	2,425	-5.73%	45.01K	aa.aa	15:29:59
Ecoplastic	1,775	1,895	1,724	-3.85%	436.95K	aa.aa	15:29:59
BioSmart	2,430	2,700	2,385	-7.25%	198.82K	aa.aa	15:29:59
SAMPYO Cement	6,380	6,930	6,120	-5.34%	1.04M	aa.aa	15:29:59
IA	3,270	3,675	3,005	-6.57%	13.56K	aa.aa	15:29:59
Finedigital	2,865	3,065	2,835	-2.72%	2.57K	aa.aa	15:29:59
Hyundai Telecom	5,920	6,280	5,550	-4.05%	65.91K	aa.aa	15:29:59
Eagon Windows & Doors	2,335	2,470	2,215	-3.31%	114.85K	aa.aa	15:29:59
EO Technics	249,000	283,000	230,000	-7.78%	213.68K	aa.aa	15:29:59
Oscotec	29,150	30,750	27,700	-3.64%	216.73K	aa.aa	15:29:59
Kyeong Nam Steel	1,766	1,919	1,724	-6.46%	185.64K	aa.aa	15:29:59
Sejoong	1,067	1,138	1,036	-3.44%	43.83K	aa.aa	15:29:59
Sti	18,610	21,450	17,340	-10.74%	237.02K	aa.aa	15:29:59
Dasan Networks	2,045	2,280	2,005	-7.47%	267.67K	aa.aa	15:29:59
HS Valve	4,410	5,130	4,260	-11.80%	118.67K	aa.aa	15:29:59
Dio	11,830	12,040	11,050	-1.50%	36.69K	aa.aa	15:29:59
NanoEnTek	3,275	3,745	3,195	-6.83%	544.69K	aa.aa	15:29:59
Nuri Telecom	4,090	4,950	3,800	-13.62%	47.05K	aa.aa	15:29:59
ICD	3,810	3,895	3,610	-1.04%	38.25K	aa.aa	15:29:59
Polaris Office	2,575	2,840	2,520	-5.85%	701.53K	aa.aa	15:29:59
Hyundai Everdigm	5,420	5,960	5,200	-6.87%	224.28K	aa.aa	15:29:59
Korea Electronic Certification Authority	3,140	3,420	3,080	-5.14%	183.94K	aa.aa	15:29:59
InBody	49,400	50,800	47,000	-1.79%	122.61K	aa.aa	15:29:59
Polaris AI Pharma	4,800	5,240	4,710	-7.34%	60.62K	aa.aa	15:29:59
Mediana	7,640	9,250	7,520	-15.11%	248.85K	aa.aa	15:29:59
Dong-A Hwa Sung	4,200	4,415	4,130	-2.78%	54.76K	aa.aa	15:29:59
Komipharm Intl	6,680	6,940	6,490	-1.47%	263.98K	aa.aa	15:29:59
SCD	1,034	1,175	1,006	-9.22%	1M	aa.aa	15:29:59
Neowiz Holdings	22,000	23,500	21,700	-4.14%	22.51K	aa.aa	15:29:59
RaonSecure	6,820	7,580	6,680	-7.84%	108.73K	aa.aa	15:29:59
Hans Biomed	17,310	18,740	15,940	-7.28%	174.04K	aa.aa	15:29:59
Seronics	7,280	7,880	6,560	-4.59%	20.68K	aa.aa	15:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	15:29:59
Value Added Tech	16,330	17,030	16,030	-2.57%	57.16K	aa.aa	15:29:59
Paru	524	567	513	-5.07%	423.56K	aa.aa	15:29:59
Sungho Electronics	13,100	15,300	12,200	-12.78%	1.55M	aa.aa	15:29:59
Essen Tech	801	849	773	-4.19%	106.33K	aa.aa	15:29:59
Digital Graphics	2,025	2,240	1,900	-5.81%	16.67K	aa.aa	15:29:59
PHA	10,010	10,540	9,730	-4.03%	37.44K	aa.aa	15:29:59
Welkeeps Hitech	1,001	1,119	938	-8.17%	70.22K	aa.aa	15:29:59
Kook Soon Dang	3,455	3,620	3,190	-2.40%	100.63K	aa.aa	15:29:59
Nature And Environment	2,790	3,125	2,765	-8.97%	44.66K	aa.aa	15:29:59
Winix	4,490	5,350	4,110	-15.12%	2.41M	aa.aa	15:29:59
Billions	811	830	755	-2.41%	73.06K	aa.aa	15:29:59
Taewoong	20,950	24,800	19,980	-11.97%	186.16K	aa.aa	15:29:59
HK	1,249	1,314	1,249	-3.25%	86.06K	aa.aa	15:29:59
Okong	2,110	2,190	2,050	-3.65%	42.71K	aa.aa	15:29:59
Sungwoo Techron Co	2,115	2,315	2,040	-6.00%	32.35K	aa.aa	15:29:59
Total Soft Bank Ltd	6,010	6,350	5,870	-3.38%	43.56K	aa.aa	15:29:59
Daea TI	2,215	2,435	2,145	-7.32%	894.11K	aa.aa	15:29:59
Clean & Science	2,415	2,575	2,355	-5.11%	21.49K	aa.aa	15:29:59
Atec	7,880	8,130	7,790	-1.50%	72.25K	aa.aa	15:29:59
Co Asia Holdings	2,165	2,520	2,035	-11.63%	190.91K	aa.aa	15:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	15:29:59
Panagene	1,008	1,051	980	-1.27%	267.17K	aa.aa	15:29:59
BG T&A Co	1,900	2,055	1,868	-6.40%	118.89K	aa.aa	15:29:59
KG Mobilians	3,720	3,880	3,640	-2.87%	153.72K	aa.aa	15:29:59
Seoul Semiconductor	7,380	8,230	7,070	-8.89%	453.72K	aa.aa	15:29:59
Hanbit Soft	882	967	823	-8.13%	287.59K	aa.aa	15:29:59
Power Logics	2,500	2,900	2,400	-9.91%	373.6K	aa.aa	15:29:59
ESTsoft	7,040	7,880	6,800	-7.73%	71.98K	aa.aa	15:29:59
Hyundai IBT	5,390	5,970	5,150	-6.91%	1.32M	aa.aa	15:29:59
Yura Tech	5,170	5,500	5,140	-3.18%	27.35K	aa.aa	15:29:59
iNtRON Biotechnology	2,375	2,505	2,295	-1.66%	121.83K	aa.aa	15:29:59
TPC Mechatronics	2,505	2,915	2,400	-8.24%	424.62K	aa.aa	15:29:59
NPK	982	1,052	964	-3.06%	67.97K	aa.aa	15:29:59
Synergy Innovation	1,453	1,536	1,385	-5.53%	1.14M	aa.aa	15:29:59
Intops	16,310	18,270	15,810	-6.75%	109.27K	aa.aa	15:29:59
GigaLane	6,290	7,200	5,590	-5.84%	260.37K	aa.aa	15:29:59
Fine DNC	1,825	1,970	1,810	-3.54%	26.76K	aa.aa	15:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	15:29:59
Komelon	19,130	19,580	18,710	+0.16%	37.33K	aa.aa	15:29:59
BitPlanet	1,260	1,354	1,231	-6.04%	22.98K	aa.aa	15:29:59
DK UIL	3,510	3,635	3,310	-1.82%	197.71K	aa.aa	15:29:59
Inktec	3,065	3,215	2,990	-1.92%	23.55K	aa.aa	15:29:59
Jaeyoung Solutec	4,995	6,000	4,850	-10.48%	366.77K	aa.aa	15:29:59
Seung Il	6,260	6,370	6,090	+0.16%	5.33K	aa.aa	15:29:59
Meere Company	8,510	9,760	8,000	-7.80%	55.9K	aa.aa	15:29:59
Cell Biotech	14,850	15,420	14,570	-0.74%	32.72K	aa.aa	15:29:59
CammSys	830	898	755	-0.72%	353.67K	aa.aa	15:29:59
S Polytech	1,080	1,123	1,011	-1.64%	299.73K	aa.aa	15:29:59
Asia Tech	1,591	1,630	1,560	-2.57%	54.2K	aa.aa	15:29:59
Solid	7,730	8,670	7,300	-8.74%	1.34M	aa.aa	15:29:59
Gaeasoft	7,710	7,810	7,380	-0.13%	92.41K	aa.aa	15:29:59
Tovis	9,280	9,780	9,050	+7.28%	186.41K	aa.aa	15:29:59
Interflex	5,690	6,380	5,560	-8.52%	182.12K	aa.aa	15:29:59
Nara Mold and Die	2,460	2,630	2,420	-5.38%	27.66K	aa.aa	15:29:59
Joongang DNM	845	920	805	-3.43%	1.13M	aa.aa	15:29:59
Hyundai Bioland	3,225	3,310	3,135	-1.23%	47.69K	aa.aa	15:29:59
Kortek	11,250	11,810	11,050	-3.52%	49.87K	aa.aa	15:29:59
Kona I	35,450	38,500	33,550	-5.84%	100K	aa.aa	15:29:59
Osung LST	7,950	8,810	7,500	-5.36%	55.03K	aa.aa	15:29:59
Amotech	10,440	13,390	9,850	-15.74%	468.42K	aa.aa	15:29:59
Actoz Soft	3,760	4,100	3,680	-6.00%	28.91K	aa.aa	15:29:59
I&C Tech	3,625	3,890	3,155	-4.86%	10.58K	aa.aa	15:29:59
KX HiTech	838	952	796	-9.50%	2.22M	aa.aa	15:29:59
Binex	5,950	6,630	5,910	-8.18%	183.71K	aa.aa	15:29:59
Sae Dong	1,349	1,385	1,337	-0.66%	83.33K	aa.aa	15:29:59
FreeMs	8,090	9,100	7,990	-9.30%	19.75K	aa.aa	15:29:59
Keum Kang Steel	4,325	4,530	4,130	-3.67%	68.12K	aa.aa	15:29:59
Guyoung Tech	1,678	1,803	1,656	-6.26%	160.26K	aa.aa	15:29:59
Neungyule Education	1,702	1,742	1,658	+3.21%	66.4K	aa.aa	15:29:59
Korea Information Certificate Authority	3,970	4,200	3,805	-3.76%	199.85K	aa.aa	15:29:59
Initech	3,600	3,985	3,490	-6.98%	254.98K	aa.aa	15:29:59
Sekonix	3,040	3,385	2,965	-8.16%	218.08K	aa.aa	15:29:59
Protec	49,850	58,300	45,750	-12.85%	81.86K	aa.aa	15:29:59
Taeyang	6,370	6,430	6,270	-0.62%	3.19K	aa.aa	15:29:59
Sambo Motors	3,600	3,920	3,520	-6.25%	370.77K	aa.aa	15:29:59
Ahnlab	52,000	53,300	50,800	-1.89%	90.33K	aa.aa	15:29:59
Kyung Nam Pharm	1,435	1,561	1,415	-6.27%	43.71K	aa.aa	15:29:59
Osangjaiel	2,340	2,500	2,270	-4.29%	90.91K	aa.aa	15:29:59
Korea Computer	4,720	4,900	4,535	-2.28%	66.17K	aa.aa	15:29:59
Samjin LND	908	942	861	-4.32%	131.74K	aa.aa	15:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
Elentec	6,020	6,660	5,700	-6.81%	214.79K	aa.aa	15:29:59
VitzroSys	1,285	1,418	1,220	-7.42%	77.47K	aa.aa	15:29:59
Pan Star Enterprise	895	940	806	-0.56%	189.82K	aa.aa	15:29:59
Korea Plasma Tech U	3,790	3,825	3,680	+2.29%	30.97K	aa.aa	15:29:59
Telechips	7,370	8,750	7,050	-11.84%	234.91K	aa.aa	15:29:59
Samyoung M Tek	5,580	6,940	5,370	-13.35%	611.41K	aa.aa	15:29:59
Daehan New Pharm	5,310	5,595	5,190	-3.10%	32.52K	aa.aa	15:29:59
Hancom With Inc	3,235	3,495	3,120	-3.14%	648.34K	aa.aa	15:29:59
JVM	20,500	21,700	20,000	-4.43%	38.55K	aa.aa	15:29:59
Yujin Robot	9,860	11,540	9,250	-6.81%	474.36K	aa.aa	15:29:59
CG MedTech	864	964	850	-7.30%	917.08K	aa.aa	15:29:59
SFA Engineering	18,240	19,970	17,360	-6.08%	237K	aa.aa	15:29:59
Coweaver	4,480	4,600	4,075	-0.22%	106.92K	aa.aa	15:29:59
Shinwha Intertek	1,439	1,462	1,397	-1.77%	55.42K	aa.aa	15:29:59
Omnisystem	925	930	820	-0.43%	1.43M	aa.aa	15:29:59
T Scientific	1,500	1,602	1,435	-5.06%	27.86K	aa.aa	15:29:59
Mek ICS	1,600	1,651	1,412	+0.69%	71.16K	aa.aa	15:29:59
Hanjoo ART	3,845	4,115	3,665	-5.76%	12.62K	aa.aa	15:29:59
Leeno Industrial	58,200	64,500	54,000	-5.52%	1M	aa.aa	15:29:59
SPG	81,800	82,800	68,700	+20.29%	2.02M	aa.aa	15:29:59
Mgame	3,970	4,200	3,895	-5.02%	68.43K	aa.aa	15:29:59
CMG Pharmaceutical	695	771	670	-4.79%	1.11M	aa.aa	15:29:59
MiCo Ltd	12,370	14,150	11,300	-7.55%	358.1K	aa.aa	15:29:59
i-Components	4,605	4,800	4,405	-3.66%	27.9K	aa.aa	15:29:59
Ajinextek	6,090	6,840	5,410	-3.18%	1.83M	aa.aa	15:29:59
Metabiomed	3,490	3,700	3,320	-3.59%	199.85K	aa.aa	15:29:59
JK Synapse	1,332	1,517	1,319	-8.77%	183.18K	aa.aa	15:29:59
Nuvotec	1,111	1,232	1,010	-7.42%	154.96K	aa.aa	15:29:59
3S Korea	909	1,000	865	-6.67%	251.28K	aa.aa	15:29:59
Dongyang S Tec	1,140	1,187	1,070	-3.31%	42.8K	aa.aa	15:29:59
Kukil Metal	739	1,060	701	-26.17%	323.05K	aa.aa	15:29:59
System and Application Technologies	1,020	1,124	989	-7.27%	100.64K	aa.aa	15:29:59
CTC Bio	2,700	2,955	2,700	-5.43%	117.22K	aa.aa	15:29:59
KH Vatec	8,860	9,840	8,560	-6.14%	477.45K	aa.aa	15:29:59
RFTech	6,000	6,090	5,400	-0.17%	16.16K	aa.aa	15:29:59
Hwail Pharm	8,700	9,010	8,560	-1.47%	17.68K	aa.aa	15:29:59
LB Semicon	3,490	3,975	3,355	-10.51%	607.92K	aa.aa	15:29:59
Com2uS Holdings	10,640	11,890	10,490	-9.22%	21.99K	aa.aa	15:29:59
SM Life Design	1,003	1,111	1,003	-8.98%	227.13K	aa.aa	15:29:59
Danal	4,410	4,850	4,185	+6.14%	19.99M	aa.aa	15:29:59
Intekplus	23,500	27,750	21,900	-13.28%	615.85K	aa.aa	15:29:59
Bridgetec	2,465	2,640	2,300	-4.64%	60.17K	aa.aa	15:29:59
TechL	1,417	1,490	1,351	-3.80%	25.24K	aa.aa	15:29:59
Bioneer	5,850	6,340	5,650	-6.55%	141.79K	aa.aa	15:29:59
Tokai Carbon Korea	149,800	183,000	138,800	-9.98%	136.49K	aa.aa	15:29:59
Cape Industries Ltd	7,240	8,060	7,120	-8.35%	181.29K	aa.aa	15:29:59
GNCO	3,340	3,440	3,000	-0.60%	31K	aa.aa	15:29:59
Top Engineering	2,380	2,710	2,345	-9.16%	55.97K	aa.aa	15:29:59
Shinsung Delta Tech	24,050	26,400	22,600	-7.32%	219.45K	aa.aa	15:29:59
SI Resources	94	125	93	-17.54%	9.03M	aa.aa	15:29:59
Eluon	1,236	1,325	1,208	-4.33%	353.47K	aa.aa	15:29:59
Victek	2,700	2,890	2,610	-4.26%	358.61K	aa.aa	15:29:59
Orient Precision Industries	1,005	1,126	973	-8.14%	143.27K	aa.aa	15:29:59
Huvitz	6,410	6,690	6,270	-2.58%	61.95K	aa.aa	15:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	15:29:59
Uju Electronics	20,950	23,500	18,800	-8.71%	34.07K	aa.aa	15:29:59
Pakers	1,341	1,435	1,300	-6.55%	52.58K	aa.aa	15:29:59
Seoho Electric	40,650	42,400	39,600	-2.28%	22.02K	aa.aa	15:29:59
CS Corp	1,326	1,492	1,280	-8.11%	110.13K	aa.aa	15:29:59
Welcron	940	993	900	-3.09%	153.82K	aa.aa	15:29:59
QSI	5,770	6,590	5,590	-8.85%	94.46K	aa.aa	15:29:59
Smotronic	2,320	2,520	2,205	-6.07%	922.99K	aa.aa	15:29:59
DTC	2,395	2,510	2,275	-4.96%	44.91K	aa.aa	15:29:59
Theragen Etex	1,984	2,160	1,898	-7.94%	380.34K	aa.aa	15:29:59
DAP	1,769	1,895	1,615	+0.51%	25.61K	aa.aa	15:29:59
Joy City	1,036	1,120	986	-6.58%	588.34K	aa.aa	15:29:59
Dae Hwa Pharm	7,870	8,750	7,690	-7.74%	95.85K	aa.aa	15:29:59
Soop	46,950	49,000	45,100	-1.98%	88.69K	aa.aa	15:29:59
Autech	1,801	2,025	1,746	-8.95%	340.54K	aa.aa	15:29:59
JW Shinyak	1,567	1,728	1,480	-7.33%	2.63M	aa.aa	15:29:59
Hana Micron	26,650	31,200	24,600	-11.31%	2.2M	aa.aa	15:29:59
Haatz	3,145	3,305	3,115	-3.38%	31.36K	aa.aa	15:29:59
AeroSpace Tech of Korea	420	458	408	-6.46%	1.3M	aa.aa	15:29:59
NVH Korea	1,695	1,730	1,610	-1.11%	312.28K	aa.aa	15:29:59
HLB Life Science	2,020	2,090	1,895	-0.74%	307.78K	aa.aa	15:29:59
Sejin TS	1,740	1,859	1,684	-6.45%	9.6K	aa.aa	15:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	15:29:59
ilShinBioBase	867	941	865	-6.57%	156.59K	aa.aa	15:29:59
Celltrion Pharm	38,500	40,950	37,600	-3.51%	163.47K	aa.aa	15:29:59
DMS	7,190	7,910	7,010	-2.44%	248.44K	aa.aa	15:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	15:29:59
Webzen	11,750	12,190	11,060	-2.16%	155.52K	aa.aa	15:29:59
Nuriplan	1,562	1,860	1,499	-8.12%	107.42K	aa.aa	15:29:59
UI Display	961	1,044	958	-9.17%	25.51K	aa.aa	15:29:59
N Tels	2,400	2,770	2,200	-10.78%	136.29K	aa.aa	15:29:59
ESTec	12,210	12,470	11,790	+1.75%	10.97K	aa.aa	15:29:59
Lightron Fiber-Optic Devices	1,778	2,040	1,702	-8.82%	3.84M	aa.aa	15:29:59
XCure	1,437	1,615	1,368	-6.38%	216.88K	aa.aa	15:29:59
Infinitt Healthcare	7,470	7,920	7,210	-3.49%	65.33K	aa.aa	15:29:59
Rorze Systems	5,330	6,130	5,220	-11.31%	213.14K	aa.aa	15:29:59
A-Tech Solution	4,295	4,780	4,030	-9.39%	60.77K	aa.aa	15:29:59
Castec Korea	1,345	1,389	1,324	-1.97%	6.17K	aa.aa	15:29:59
Choong Ang Vaccine Laboratory	9,010	9,170	8,800	-0.44%	36.03K	aa.aa	15:29:59
Woory Industrial Holdings	2,270	2,380	2,230	-3.40%	32.91K	aa.aa	15:29:59
Mega Study	12,890	12,950	12,420	0.00%	39.15K	aa.aa	15:29:59
Vissem Electronics	5,950	6,730	5,750	-10.26%	230.93K	aa.aa	15:29:59
KSP	2,225	2,520	2,050	-9.55%	567.9K	aa.aa	15:29:59
LMS	4,620	4,895	3,920	-4.15%	27.15K	aa.aa	15:29:59
DuoBack	958	1,100	955	-10.88%	55.01K	aa.aa	15:29:59
LIG Accuver	23,900	26,550	23,000	-7.00%	110.37K	aa.aa	15:29:59
Frtek	1,991	2,160	1,819	-7.82%	129.84K	aa.aa	15:29:59
Urban Lithium	1,485	1,620	1,420	-7.07%	29.11K	aa.aa	15:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	15:29:59
Aminologics	983	1,042	970	-4.75%	172.07K	aa.aa	15:29:59
Wonik QnC	21,550	24,950	20,000	-6.10%	659.53K	aa.aa	15:29:59
Dongkuk Refractories & Steel	1,451	1,624	1,374	-10.15%	57.28K	aa.aa	15:29:59
Haesung Optics	976	1,099	954	-8.18%	1.14M	aa.aa	15:29:59
Duksan Hi Metal	7,300	8,270	6,780	-6.17%	851.39K	aa.aa	15:29:59
Kuk-Il Paper MFG	3,585	3,950	3,565	-8.08%	99.97K	aa.aa	15:29:59
DaebongLS	7,020	7,600	6,800	-5.39%	86.67K	aa.aa	15:29:59
HB Tech	1,642	1,819	1,575	-7.18%	1.44M	aa.aa	15:29:59
Medipost	7,520	8,220	7,300	-6.82%	122.72K	aa.aa	15:29:59
Com2uS	26,000	27,400	24,900	-2.07%	87.85K	aa.aa	15:29:59
Hanyang Digitech	15,000	17,880	13,720	-13.54%	358.86K	aa.aa	15:29:59
Hyulim A Tech	2,470	3,250	2,145	-14.68%	468.42K	aa.aa	15:29:59
Daejoo Electronic Materials	63,600	69,900	59,100	-5.92%	189.43K	aa.aa	15:29:59
KAON Media	3,260	3,690	3,200	-8.17%	230.88K	aa.aa	15:29:59
WatosCorea	4,010	4,235	3,920	-3.72%	39.73K	aa.aa	15:29:59
Hanchang Ind	4,380	4,640	4,300	-6.31%	17.38K	aa.aa	15:29:59
Kespion	994	1,099	950	-4.88%	31.71K	aa.aa	15:29:59
Zeus	7,060	8,210	6,750	-10.97%	527.67K	aa.aa	15:29:59
Seosan	3,235	3,625	3,120	-7.31%	1.4M	aa.aa	15:29:59
APS Innovation	2,415	2,780	2,270	-9.21%	233.7K	aa.aa	15:29:59
Gabia	47,100	47,450	47,050	-0.74%	31.67K	aa.aa	15:29:59
Invenia	1,294	1,348	1,210	+0.47%	274.59K	aa.aa	15:29:59
Dongyang E&P	18,120	19,590	17,710	-5.48%	65.96K	aa.aa	15:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	15:29:59
Jeju Semiconductor	55,100	64,700	50,900	-11.70%	2.88M	aa.aa	15:29:59
Sungchang Autotech	2,600	2,800	2,600	-6.14%	25.65K	aa.aa	15:29:59
ODTech	2,715	2,830	2,635	-3.72%	31.33K	aa.aa	15:29:59
Kodi Co	2,310	2,380	2,090	-1.07%	5.09K	aa.aa	15:29:59
OKins Electronics	8,770	10,430	8,020	-12.91%	337.72K	aa.aa	15:29:59
Tplex	2,410	2,605	2,390	-6.77%	142.66K	aa.aa	15:29:59
Sungwoo Electronics	2,165	2,340	2,135	-6.07%	132.23K	aa.aa	15:29:59
Optrontec	1,938	2,145	1,891	-6.60%	156.44K	aa.aa	15:29:59
GemVax & KAEL	9,560	10,180	8,980	-2.75%	330.94K	aa.aa	15:29:59
CosNine	480	485	437	0.00%	0	aa.aa	15:29:59
Vivozon Healthcare	2,155	2,330	2,070	-2.93%	273.47K	aa.aa	15:29:59
WooreeETI	859	1,010	854	-14.19%	289.71K	aa.aa	15:29:59
Vitzrocell	26,100	30,350	24,900	-11.82%	425.97K	aa.aa	15:29:59
LOTVacuum	6,390	7,370	6,100	-11.13%	188.79K	aa.aa	15:29:59
Global Standard Tech	35,950	39,850	33,050	-5.89%	253.04K	aa.aa	15:29:59
EMNI	689	709	621	+0.73%	274.67K	aa.aa	15:29:59
KM	2,285	2,485	2,280	-5.58%	20.52K	aa.aa	15:29:59
BHI	35,950	40,650	33,450	-9.79%	351.09K	aa.aa	15:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	15:29:59
Avaco	9,580	10,160	9,200	-4.01%	92.38K	aa.aa	15:29:59
Soosung Lift MFG	509	536	485	-1.93%	95.08K	aa.aa	15:29:59
EugeneTechnology	96,800	105,900	87,000	-3.30%	338.38K	aa.aa	15:29:59
ThinkwareSystems	5,960	6,110	5,710	-1.00%	18.18K	aa.aa	15:29:59
Chabiotech	8,100	8,760	7,600	-4.26%	593.21K	aa.aa	15:29:59
Newflex Tech	2,425	2,740	2,260	-8.83%	408.56K	aa.aa	15:29:59
Alticast	1,626	1,640	1,470	-0.91%	59.32K	aa.aa	15:29:59
Neo Technical System	13,270	15,310	12,900	-7.20%	388.96K	aa.aa	15:29:59
UniTest	6,580	7,750	6,130	-12.50%	740.11K	aa.aa	15:29:59
Dongkook Pharmaceutical	17,040	17,920	16,470	-2.41%	354.09K	aa.aa	15:29:59
BMT	13,410	14,600	13,100	-7.07%	66.74K	aa.aa	15:29:59
Isu Abxis	2,975	3,145	2,910	-3.41%	220.09K	aa.aa	15:29:59
Medy-Tox	68,200	73,400	66,500	-4.35%	36.29K	aa.aa	15:29:59
MDS Tech	1,622	1,780	1,572	-7.10%	371.17K	aa.aa	15:29:59
Peptron	135,300	144,400	124,300	-5.38%	337.47K	aa.aa	15:29:59
Pixelplus	3,760	4,100	3,760	-6.70%	3.02K	aa.aa	15:29:59
Dong A Eltek	4,225	4,845	4,150	-9.33%	256.94K	aa.aa	15:29:59
Ewon Comfortech	2,245	2,390	2,120	-2.39%	16.82K	aa.aa	15:29:59
Innox	5,820	6,580	5,800	-10.32%	27.61K	aa.aa	15:29:59
Ace Technologies	1,434	1,713	1,330	-12.77%	234.06K	aa.aa	15:29:59
Dongwoo	2,025	2,160	2,000	-2.88%	139.05K	aa.aa	15:29:59
Chemtronics	17,050	18,980	16,250	-8.73%	178.41K	aa.aa	15:29:59
Techwing	34,400	40,600	33,000	-11.68%	1.25M	aa.aa	15:29:59
Nexturn RollKorea	2,050	2,155	1,999	-3.07%	243.49K	aa.aa	15:29:59
JT	3,175	3,690	2,935	-11.31%	165.12K	aa.aa	15:29:59
UbiVelox	4,115	4,395	3,800	-1.91%	20.7K	aa.aa	15:29:59
Koses Co Ltd	17,050	20,100	16,000	-9.93%	284.43K	aa.aa	15:29:59
Sang-A Frontec	11,500	13,020	11,400	-10.37%	73.28K	aa.aa	15:29:59
IWin	499	503	450	0.00%	0	aa.aa	15:29:59
Robostar	55,000	62,700	50,100	-3.85%	233.32K	aa.aa	15:29:59
DukshinEPC	624	679	600	-1.73%	163.53K	aa.aa	15:29:59
Jastech Ltd	3,590	3,875	3,440	-4.27%	57.07K	aa.aa	15:29:59
Hyulim Robot	5,960	6,580	5,500	-3.87%	2.76M	aa.aa	15:29:59
EM-Tech	3,760	3,890	3,400	-0.92%	83.17K	aa.aa	15:29:59
S&K Polytec	1,877	2,120	1,856	-6.38%	55.89K	aa.aa	15:29:59
Hanwool Materials Science	2,555	2,840	2,455	-4.84%	301.08K	aa.aa	15:29:59
Sangsin Energy Display Precision	11,890	13,400	11,220	-8.26%	169.57K	aa.aa	15:29:59
Partron	5,150	5,630	5,120	-7.21%	399.46K	aa.aa	15:29:59
LSKAiRobot	4,150	4,215	3,840	+4.40%	133.94K	aa.aa	15:29:59
Amicogen	1,040	1,148	1,010	-6.73%	894.25K	aa.aa	15:29:59
DNF	10,360	11,390	9,600	-6.24%	75.92K	aa.aa	15:29:59
Hyunwoo Industrial	2,040	2,230	1,955	-6.42%	227.57K	aa.aa	15:29:59
Hanla IMS	15,550	17,060	15,000	-7.16%	126.81K	aa.aa	15:29:59
NC&	1,915	2,895	1,915	-29.85%	495.28K	aa.aa	15:29:59
NeoPharm	18,600	19,490	18,260	-1.69%	45.34K	aa.aa	15:29:59
Exicon	11,000	12,980	10,110	-12.70%	349.56K	aa.aa	15:29:59
Bixolon	8,480	8,690	8,160	-2.53%	47.02K	aa.aa	15:29:59
Pungkang	2,750	2,760	2,640	+3.19%	38.84K	aa.aa	15:29:59
Korea Robot Manufacturing	3,095	3,330	2,960	-5.21%	104.09K	aa.aa	15:29:59
Seowonintech	4,600	4,765	4,515	-2.95%	41.33K	aa.aa	15:29:59
Dongwoon Anatech	23,750	27,700	22,700	-11.05%	259.1K	aa.aa	15:29:59
Chips&Media	8,400	9,700	8,300	-11.49%	149.2K	aa.aa	15:29:59
Galaxia Moneytree	4,345	5,000	4,215	-8.81%	527.35K	aa.aa	15:29:59
Suprema HQ	13,030	13,470	12,700	0.00%	48.73K	aa.aa	15:29:59
Neorigin	1,204	1,248	1,132	+0.33%	210.18K	aa.aa	15:29:59
Puloon Tech	5,000	5,700	4,935	-6.02%	159.98K	aa.aa	15:29:59
JMT	2,350	2,480	2,265	-4.08%	229.6K	aa.aa	15:29:59
ShinhwaPritech	1,832	1,989	1,817	-7.43%	223.84K	aa.aa	15:29:59
Wave Electronics	3,510	3,920	3,390	-6.77%	140.61K	aa.aa	15:29:59
MNtech	5,790	6,510	5,670	-10.09%	279.66K	aa.aa	15:29:59
Tes	114,300	131,300	103,000	-6.39%	777.08K	aa.aa	15:29:59
S-Energy	617	706	571	-10.58%	396.75K	aa.aa	15:29:59
Seegene	25,450	26,800	24,450	-2.86%	377.33K	aa.aa	15:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	15:29:59
S Connect	1,672	1,770	1,500	-5.27%	68.82K	aa.aa	15:29:59
ARoot	5,150	5,380	4,960	+0.98%	10K	aa.aa	15:29:59
LDT	2,270	2,345	2,110	-1.73%	87.66K	aa.aa	15:29:59
Eco Volt	1,222	1,242	985	+0.58%	68.68K	aa.aa	15:29:59
Winpac	1,425	1,716	1,324	-15.43%	137.39K	aa.aa	15:29:59
Neowiz Games	17,650	18,200	17,150	-1.67%	160.18K	aa.aa	15:29:59
Daechang Solution	1,476	1,666	1,450	-8.95%	308.67K	aa.aa	15:29:59
Hyosung ONB	4,450	4,565	3,860	-3.37%	113.8K	aa.aa	15:29:59
Micro Contact Solution	17,520	20,750	15,500	-13.27%	150.51K	aa.aa	15:29:59
Koh Young Tech	22,750	27,950	21,100	-6.19%	3.14M	aa.aa	15:29:59
STO	1,600	1,714	1,561	-7.14%	10.63K	aa.aa	15:29:59
I Sens	15,890	16,860	15,300	-4.45%	116.55K	aa.aa	15:29:59
SatrecInitiative	61,300	71,400	55,800	-10.64%	136.36K	aa.aa	15:29:59
Dongbang Ship Machinery	2,550	2,880	2,485	-7.44%	135.5K	aa.aa	15:29:59
Smec	3,490	3,590	2,980	+8.72%	1.19M	aa.aa	15:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
InziSoft	16,390	16,450	15,860	-0.24%	3.29K	aa.aa	15:29:59
Vieworks	20,150	22,000	19,550	-6.71%	91.5K	aa.aa	15:29:59
Dongkuk Structures & Construction	1,429	1,500	1,350	-4.22%	307.12K	aa.aa	15:29:59
Seoam Machinery Industry	2,565	2,830	2,505	-8.06%	78.22K	aa.aa	15:29:59
Sewoon Medical	2,220	2,335	2,205	-2.84%	108.92K	aa.aa	15:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	15:29:59
Worldex Industry & Trading	26,150	29,400	24,800	-8.73%	199.6K	aa.aa	15:29:59
Woorim Machinery	6,370	7,220	5,760	-5.63%	166.65K	aa.aa	15:29:59
CQV	2,885	3,085	2,815	-3.67%	15.38K	aa.aa	15:29:59
Mobase	2,935	3,390	2,855	-7.12%	200.98K	aa.aa	15:29:59
Neofidelity	1,420	1,519	1,298	-6.52%	176.45K	aa.aa	15:29:59
S&S Tech	34,050	41,250	31,900	-13.80%	467.68K	aa.aa	15:29:59
Hydro Lithium	718	808	700	-8.54%	393.37K	aa.aa	15:29:59
HNK Machine Tool	2,415	2,450	2,325	0.00%	46.72K	aa.aa	15:29:59
Wemade Max	3,100	3,470	2,985	-8.69%	222.64K	aa.aa	15:29:59
Inhwa Precision	6,020	6,570	5,480	-5.94%	42.58K	aa.aa	15:29:59
Abov Semiconductor	5,680	6,550	5,550	-9.70%	324.91K	aa.aa	15:29:59
ENF Tech	35,600	40,500	33,600	-8.01%	126.07K	aa.aa	15:29:59
Kolon Life Science	13,860	15,880	13,350	-11.32%	348.63K	aa.aa	15:29:59
S&W	2,380	2,475	2,300	-2.46%	14.84K	aa.aa	15:29:59
DSM Corp	2,425	2,715	2,305	-6.73%	46.3K	aa.aa	15:29:59
Bugs	2,295	2,565	2,200	-7.65%	81.16K	aa.aa	15:29:59
DYPNF	7,800	8,440	7,530	-6.59%	24.85K	aa.aa	15:29:59
TK Chemical	1,402	1,500	1,390	-5.91%	585.65K	aa.aa	15:29:59
Corentec	3,790	4,005	3,555	-4.53%	32.75K	aa.aa	15:29:59
Wonik Materials	27,100	30,850	25,500	-8.14%	140.13K	aa.aa	15:29:59
KNW	5,900	6,570	5,740	-8.53%	56.54K	aa.aa	15:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	15:29:59
DK-Lok	6,310	6,950	6,190	-5.96%	106.65K	aa.aa	15:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	15:29:59
High Tech Pharm	9,960	10,510	9,580	-2.73%	61.78K	aa.aa	15:29:59
Fine Technix	1,130	1,219	1,050	-2.59%	140.65K	aa.aa	15:29:59
Toptec	2,800	2,820	2,550	+0.54%	156.92K	aa.aa	15:29:59
Daeyang Electric	14,610	16,080	14,000	-7.47%	120.54K	aa.aa	15:29:59
Selvas AI	7,970	8,940	7,430	-11.64%	1.7M	aa.aa	15:29:59
Opticis	7,070	7,880	7,070	-8.77%	21.08K	aa.aa	15:29:59
SY Panel	1,580	1,748	1,513	-7.60%	445.9K	aa.aa	15:29:59
DSK	4,170	4,560	3,910	-6.71%	106.45K	aa.aa	15:29:59
Dongil Metal	7,310	7,430	7,160	-1.62%	8.55K	aa.aa	15:29:59
WeMade Entertainment	14,160	15,110	13,600	-4.77%	308.94K	aa.aa	15:29:59
Welcron Kangwon	6,550	7,500	6,040	-10.88%	128.11K	aa.aa	15:29:59
Polaris Uno	1,379	1,456	1,324	-5.29%	217.83K	aa.aa	15:29:59
IONES	7,640	8,940	7,180	-13.18%	937.37K	aa.aa	15:29:59
Woori Net	5,750	6,400	5,440	-7.26%	168.52K	aa.aa	15:29:59
CU Medical Systems	1,720	1,782	1,624	-1.83%	13.89K	aa.aa	15:29:59
Interojo	12,880	13,750	12,420	-5.29%	68.85K	aa.aa	15:29:59
CNPlus	1,784	1,830	1,562	+3.36%	26.77K	aa.aa	15:29:59
Imagis	1,438	1,607	1,406	-2.77%	154.51K	aa.aa	15:29:59
Dgenx	1,850	2,185	1,741	-5.13%	82.8K	aa.aa	15:29:59
Humax	5,170	5,890	5,050	-10.24%	20.93K	aa.aa	15:29:59
StarFlex	2,280	2,425	2,200	-2.36%	8.44K	aa.aa	15:29:59
Alphachips	8,580	9,320	8,150	-2.61%	20.96K	aa.aa	15:29:59
Formetal	2,235	2,390	2,125	-4.28%	57.89K	aa.aa	15:29:59
Green LifeScience	2,175	2,285	2,070	-2.90%	292.44K	aa.aa	15:29:59
GnCenergy	28,600	32,100	27,500	-10.63%	1.06M	aa.aa	15:29:59
Daejung Chemicals & Metals	14,050	14,710	13,700	-2.70%	35.8K	aa.aa	15:29:59
Advanced Nano Products	35,350	39,700	33,850	-8.06%	110.3K	aa.aa	15:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	15:29:59
Samkee Corp	1,357	1,599	1,306	-9.29%	1.82M	aa.aa	15:29:59
KOYJ	1,083	1,370	1,083	-20.95%	52.67K	aa.aa	15:29:59
SD System	1,899	2,095	1,860	-4.28%	85.59K	aa.aa	15:29:59
Yest	17,700	21,000	16,400	-8.34%	649.79K	aa.aa	15:29:59
Seojin Automotive	1,580	1,719	1,480	-3.07%	84.82K	aa.aa	15:29:59
WiSoL	5,550	5,940	5,480	-4.64%	169.97K	aa.aa	15:29:59
MS Autotech	1,429	1,515	1,353	-4.73%	410.94K	aa.aa	15:29:59
Genic	24,350	26,500	22,650	+6.33%	481.82K	aa.aa	15:29:59
Korea Fuel-Tech	4,835	5,200	4,605	-4.82%	163.05K	aa.aa	15:29:59
WeMade Play	5,250	5,750	5,100	-7.73%	54.74K	aa.aa	15:29:59
Alton Sports	1,864	2,100	1,800	-3.02%	74.7K	aa.aa	15:29:59
Nuon	1,823	1,963	1,821	-7.13%	5.04K	aa.aa	15:29:59
Anapass	11,220	11,900	10,750	-3.94%	49.84K	aa.aa	15:29:59
BGFEcomaterials	2,615	2,765	2,480	-3.33%	135.97K	aa.aa	15:29:59
Hwashin Precision	3,820	4,030	3,590	+1.06%	1.39M	aa.aa	15:29:59
HyVISION SYSTEM	8,450	9,350	8,000	-6.32%	192.58K	aa.aa	15:29:59
JNK Heaters	2,430	2,670	2,400	-7.25%	107.08K	aa.aa	15:29:59
PJ Metal	2,600	2,620	2,450	-0.95%	245.78K	aa.aa	15:29:59
GH Advanced Materials	1,702	1,794	1,691	-2.74%	55.79K	aa.aa	15:29:59
TPC	1,794	1,941	1,718	-5.83%	94.12K	aa.aa	15:29:59
Optus Pharmaceutical	4,900	5,250	4,835	-4.85%	150.37K	aa.aa	15:29:59
Secuve	3,800	3,870	3,660	+0.53%	25.74K	aa.aa	15:29:59
Dilli Illustrate	3,540	3,690	3,440	-2.34%	10.49K	aa.aa	15:29:59
TSE	157,500	187,500	146,800	-10.71%	133.14K	aa.aa	15:29:59
Rsupport	1,386	1,447	1,375	-2.12%	238.52K	aa.aa	15:29:59
EV Advanced Material	605	690	591	-7.77%	627.24K	aa.aa	15:29:59
Finetek	1,418	1,638	1,316	-10.65%	482.57K	aa.aa	15:29:59
E-Future	4,580	4,985	4,510	-5.27%	13.21K	aa.aa	15:29:59
Harim	2,600	2,675	2,570	-0.19%	541.53K	aa.aa	15:29:59
People & Tech	25,200	28,250	23,700	-8.86%	225.6K	aa.aa	15:29:59
Next Eye	1,775	1,984	1,660	-6.08%	119.18K	aa.aa	15:29:59
JC Chemical Ltd	2,750	2,945	2,705	-3.51%	82.94K	aa.aa	15:29:59
Sinjin SM	1,420	1,510	1,397	-5.96%	23.86K	aa.aa	15:29:59
OE Solutions	14,170	16,670	13,540	-11.49%	172.39K	aa.aa	15:29:59
NRobotics	1,820	2,100	1,695	+2.71%	2.71M	aa.aa	15:29:59
Nibec	12,300	13,700	11,880	-7.45%	57.64K	aa.aa	15:29:59
KineMaster	1,488	1,625	1,431	-6.18%	35.78K	aa.aa	15:29:59
Daechang Steel	1,869	1,940	1,850	-2.40%	50.05K	aa.aa	15:29:59
Park Systems	235,500	259,000	220,000	-7.28%	104.48K	aa.aa	15:29:59
Viatron Technologies	6,780	7,500	6,550	-6.87%	80.12K	aa.aa	15:29:59
GC Med Science	2,420	2,620	2,300	-4.35%	195.27K	aa.aa	15:29:59
Intelligent Digital Integrated Security	15,650	15,980	15,430	-0.95%	28.6K	aa.aa	15:29:59
Youngwoo DSP	910	956	831	-4.01%	138.11K	aa.aa	15:29:59
Hugel	229,500	240,000	216,500	-3.37%	71.57K	aa.aa	15:29:59
Cheryong Industrial	5,290	5,910	5,190	-8.64%	214.55K	aa.aa	15:29:59
Avatec	7,040	8,100	6,790	-7.97%	133.34K	aa.aa	15:29:59
Hironic	4,530	4,855	4,305	-5.33%	25.22K	aa.aa	15:29:59
Fasoo.Com	3,045	3,295	2,965	-6.31%	55.39K	aa.aa	15:29:59
KG Eco Tech Services	4,990	5,330	4,870	-4.95%	276.59K	aa.aa	15:29:59
Nable Communications	6,000	6,450	5,500	-5.21%	12.21K	aa.aa	15:29:59
Wooree E&L	405	419	390	0.00%	0	aa.aa	15:29:59
Solueta	749	780	728	-3.97%	60.64K	aa.aa	15:29:59
YMC	2,625	2,765	2,480	-5.06%	54.32K	aa.aa	15:29:59
EcoGlow	3,110	3,180	3,070	-2.51%	10.38K	aa.aa	15:29:59
Cymechs	22,200	26,550	20,200	-11.55%	376.04K	aa.aa	15:29:59
Corestem	1,642	1,896	1,642	-8.11%	203.67K	aa.aa	15:29:59
Hyundai Industrial	4,240	4,625	4,160	-6.61%	67.58K	aa.aa	15:29:59
LTC	29,600	34,900	26,600	-10.84%	619.37K	aa.aa	15:29:59
Ram Tech	2,495	2,765	2,450	-9.60%	95.44K	aa.aa	15:29:59
Lion Chemtech	1,898	2,020	1,895	-4.91%	116.19K	aa.aa	15:29:59
Agos	2,000	2,290	1,752	-8.26%	90.28K	aa.aa	15:29:59
Vessel	695	812	683	0.00%	0	aa.aa	15:29:59
Pavonine	2,375	2,400	2,250	-0.84%	18.3K	aa.aa	15:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	15:29:59
SGA Solutions	1,636	1,803	1,623	-7.20%	90.08K	aa.aa	15:29:59
Shin Hwa Contech	2,480	2,680	2,400	-5.88%	25.63K	aa.aa	15:29:59
HLB Genex	1,423	1,521	1,392	-6.38%	276.94K	aa.aa	15:29:59
Nano	2,275	2,630	2,170	-9.00%	287.71K	aa.aa	15:29:59
Forcs	1,447	1,518	1,409	-3.66%	25.34K	aa.aa	15:29:59
Seojeon Electric Machinery	3,405	3,825	3,300	-6.58%	58.75K	aa.aa	15:29:59
Hyungkuk F&B	1,029	1,128	1,008	-6.28%	118.56K	aa.aa	15:29:59
Namuga	11,970	13,460	11,920	-8.63%	80.57K	aa.aa	15:29:59
Ryukil C&S Ltd	1,204	1,250	1,183	-1.95%	80.46K	aa.aa	15:29:59
Tego Science	5,600	6,170	5,400	-7.44%	29.37K	aa.aa	15:29:59
Ksign	6,810	7,650	6,520	-6.33%	233.1K	aa.aa	15:29:59
Winhitech	1,777	1,885	1,731	-1.00%	15.11K	aa.aa	15:29:59
Oneul E M	3,525	4,195	3,400	-14.86%	87.73K	aa.aa	15:29:59
Spigen Korea	27,900	29,600	26,150	-3.46%	7.69K	aa.aa	15:29:59
Devsisters	15,930	17,230	15,060	-5.23%	117.31K	aa.aa	15:29:59
RootK	630	661	619	0.00%	0	aa.aa	15:29:59
CoAsia Optics	795	884	795	-5.36%	53.01K	aa.aa	15:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	15:29:59
Waps	1,235	1,266	1,156	+0.16%	77.55K	aa.aa	15:29:59
Kangdong C L	980	1,149	910	-3.83%	1.05M	aa.aa	15:29:59
KolmarBNH	7,970	8,580	7,910	-3.16%	80.12K	aa.aa	15:29:59
Telcon	1,841	1,984	1,836	-7.21%	27.08K	aa.aa	15:29:59
APact	4,140	4,685	3,790	+3.37%	1.72M	aa.aa	15:29:59
Dream Security	1,569	1,757	1,525	-8.35%	2.04M	aa.aa	15:29:59
Humasis	1,910	2,095	1,898	-5.45%	78.91K	aa.aa	15:29:59
Boditech Med	10,950	11,520	10,750	-2.49%	141.61K	aa.aa	15:29:59
Humedix	22,600	24,400	22,000	-6.80%	55.18K	aa.aa	15:29:59
ADTechnology	21,950	27,150	20,750	-17.48%	369.46K	aa.aa	15:29:59
BCworld Pharm	2,960	3,085	2,795	-6.03%	22.02K	aa.aa	15:29:59
Exem	1,308	1,478	1,285	-8.85%	451.74K	aa.aa	15:29:59
Nexus Co	1,477	1,533	1,360	-0.20%	284.21K	aa.aa	15:29:59
Jungdawn	2,130	2,185	2,105	-1.16%	77.28K	aa.aa	15:29:59
Jiransecurity	2,790	2,960	2,735	-5.74%	9.16K	aa.aa	15:29:59
Neooto	9,280	10,790	8,490	-8.03%	105.75K	aa.aa	15:29:59
Thumbage	1,098	1,300	980	-12.02%	1.06M	aa.aa	15:29:59
Photon Co	1,890	2,345	1,741	-19.23%	2.08M	aa.aa	15:29:59
Duk San Neolux	25,900	28,800	24,500	-7.33%	214.97K	aa.aa	15:29:59
Classys Inc	40,050	43,700	37,100	-7.29%	299.35K	aa.aa	15:29:59
Asia Pacific Satellite Communications	6,300	7,060	6,070	-7.35%	156.33K	aa.aa	15:29:59
Caregen	50,100	57,400	48,000	-8.58%	154.24K	aa.aa	15:29:59
i3system	55,000	60,000	49,250	-6.62%	73.92K	aa.aa	15:29:59
Pharma Reaserch Products	391,000	397,500	358,500	+4.13%	452.46K	aa.aa	15:29:59
DR Tech	720	860	681	-13.88%	684.31K	aa.aa	15:29:59
Golfzon	37,650	39,300	36,800	-2.59%	26.7K	aa.aa	15:29:59
SolDefense	1,208	1,385	1,181	-8.21%	113.2K	aa.aa	15:29:59
RoboRobo	3,320	4,000	3,135	-4.05%	644.68K	aa.aa	15:29:59
Woory Industrial	5,880	6,190	5,700	-2.81%	15.81K	aa.aa	15:29:59
Inno Instrument	704	820	673	-10.77%	1.34M	aa.aa	15:29:59
Genesem	4,290	4,900	4,025	-10.63%	162.81K	aa.aa	15:29:59
Russell	1,283	1,465	1,263	-8.62%	243.59K	aa.aa	15:29:59
Kang Stem Biotech	1,995	2,530	1,774	+2.36%	5.13M	aa.aa	15:29:59
Wonik PNE	1,574	1,741	1,550	-6.03%	603.39K	aa.aa	15:29:59
Milae Bioresources	1,802	2,090	1,771	-6.19%	1.55M	aa.aa	15:29:59
RFHIC	37,050	41,400	34,700	-7.38%	401.67K	aa.aa	15:29:59
Tiger Elec	57,400	61,900	50,600	-5.44%	74.12K	aa.aa	15:29:59
Chemtros	2,825	3,140	2,750	-8.13%	252.02K	aa.aa	15:29:59
Hize Aero	1,743	1,919	1,711	-9.17%	25.74K	aa.aa	15:29:59
KD Chem	9,370	9,390	9,260	-0.21%	2.08K	aa.aa	15:29:59
Cosmax NBT	7,450	7,980	7,275	+0.68%	290.24K	aa.aa	15:29:59
SFA Nexel	5,950	6,660	5,700	-8.32%	1.19M	aa.aa	15:29:59
Pangen Biotech	4,820	4,895	4,527	+0.84%	12.54K	aa.aa	15:29:59
Cenotec	752	859	680	-6.12%	323.61K	aa.aa	15:29:59
Simmtech	68,600	78,000	61,500	-9.14%	935.98K	aa.aa	15:29:59
Mcnulty Korea	2,180	2,190	2,080	-0.68%	29.93K	aa.aa	15:29:59
CODI M	3,480	3,795	3,170	0.00%	11.02K	aa.aa	15:29:59
KM Pharmaceutical	1,350	1,530	1,270	-7.22%	31K	aa.aa	15:29:59
Nexon Games	8,720	8,800	8,430	0.00%	226.95K	aa.aa	15:29:59
Bonne	1,224	1,440	1,224	-13.19%	53.51K	aa.aa	15:29:59
N2Tech Co Ltd	1,003	1,083	950	-5.82%	94.66K	aa.aa	15:29:59
Tongyang Pile	2,315	2,525	2,200	-3.94%	251.51K	aa.aa	15:29:59
Atec T&	8,000	8,190	7,900	-0.12%	50.47K	aa.aa	15:29:59
BoKwang Industry	1,725	1,839	1,600	-3.47%	148.96K	aa.aa	15:29:59
Fashion Platform	2,835	3,100	2,715	-4.87%	37.43K	aa.aa	15:29:59
HFR Inc	12,450	14,890	11,880	-12.39%	392.35K	aa.aa	15:29:59
Rayence	5,700	5,930	5,520	-3.39%	21.7K	aa.aa	15:29:59
Suprema	45,400	48,450	44,400	-3.20%	48.28K	aa.aa	15:29:59
YC Corp	7,350	8,470	6,820	-10.15%	1.27M	aa.aa	15:29:59
Wonik IPS	83,200	92,200	74,100	-7.04%	1.85M	aa.aa	15:29:59
Woorison F&G	1,444	1,488	1,360	-0.69%	259.3K	aa.aa	15:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
Namu Tech	3,205	3,535	3,065	-8.43%	476.77K	aa.aa	15:29:59
Huons Global	20,600	22,600	20,100	-8.04%	81.87K	aa.aa	15:29:59
ST Pharm	90,600	102,400	84,100	-8.02%	355.06K	aa.aa	15:29:59
Huons	22,700	24,750	22,500	-8.47%	38.12K	aa.aa	15:29:59
Unitekno Co	2,200	2,550	2,155	-10.75%	132.5K	aa.aa	15:29:59
YeSUN Tech	1,560	1,826	1,332	-15.68%	34.67K	aa.aa	15:29:59
FSN	1,304	1,399	1,260	-1.73%	301.51K	aa.aa	15:29:59
Woori Tech	8,080	9,200	7,450	-10.52%	3.91M	aa.aa	15:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
Soosan INT	7,570	8,160	7,500	-7.34%	12.26K	aa.aa	15:29:59
RNT X	2,440	2,790	2,030	-11.91%	238.44K	aa.aa	15:29:59
RN2 Tech	1,901	1,959	1,733	-3.01%	84.58K	aa.aa	15:29:59
Piolink	7,500	8,090	7,200	-3.72%	53.31K	aa.aa	15:29:59
Linked	1,721	1,855	1,555	0.00%	34.03K	aa.aa	15:29:59
Me 2 On	1,871	2,100	1,801	-5.89%	665.76K	aa.aa	15:29:59
Selvas Healthcare	2,300	2,660	2,180	-14.18%	481.3K	aa.aa	15:29:59
Neptune Co	2,230	2,360	2,165	-3.88%	55.51K	aa.aa	15:29:59
PNC Tech	3,430	3,800	3,340	-4.46%	12.41K	aa.aa	15:29:59
Ndfos	2,040	2,105	1,910	-0.24%	49.98K	aa.aa	15:29:59
Intellian Tech	51,500	56,800	48,100	-8.04%	92.03K	aa.aa	15:29:59
Aligned Genetics	2,775	2,985	2,380	-0.54%	59.03K	aa.aa	15:29:59
HL Science	5,090	5,270	5,020	-3.42%	1.79K	aa.aa	15:29:59
Cosmecca Korea	82,400	90,000	80,800	-0.96%	116.09K	aa.aa	15:29:59
Sewha P&C	440	497	430	-5.17%	85.96K	aa.aa	15:29:59
Clio Cosmetics	9,800	10,620	9,720	-2.10%	97.12K	aa.aa	15:29:59
New Power Plasma	7,880	9,150	7,150	-5.63%	1.97M	aa.aa	15:29:59
L&K Biomed	3,895	4,090	3,620	-2.26%	244.13K	aa.aa	15:29:59
Handysoft	1,346	1,352	1,248	+2.44%	24.98K	aa.aa	15:29:59
HLB Pep	3,855	4,065	3,680	-0.64%	12.06K	aa.aa	15:29:59
Futurechem	6,920	7,640	6,620	-7.24%	56.26K	aa.aa	15:29:59
TEMC CNS	4,345	4,555	4,120	-3.55%	82.77K	aa.aa	15:29:59
Xavis	632	795	629	-12.59%	110.37K	aa.aa	15:29:59
Protec Mems Tech	2,480	2,935	2,340	-14.63%	215.91K	aa.aa	15:29:59
BNC Korea Co Ltd	2,190	2,390	2,090	-5.60%	389.86K	aa.aa	15:29:59
Eubiologics	7,390	7,970	7,210	-5.86%	189.01K	aa.aa	15:29:59
Sinsin Pharm	4,015	4,245	3,900	-3.95%	76.1K	aa.aa	15:29:59
FNS Tech	10,160	11,820	9,550	-10.33%	250.38K	aa.aa	15:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	15:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	15:29:59
Seojin System	29,550	34,250	27,700	-10.59%	1.44M	aa.aa	15:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	15:29:59
UST	1,492	1,552	1,481	-5.09%	9.1K	aa.aa	15:29:59
Ubiquoss	9,240	9,520	8,700	-2.74%	108.35K	aa.aa	15:29:59
ELP	2,350	2,510	2,280	-3.89%	42.22K	aa.aa	15:29:59
Sun Bio Inc	5,970	6,350	5,670	+1.19%	26.76K	aa.aa	15:29:59
U Bion	1,036	1,039	963	+0.39%	38.01K	aa.aa	15:29:59
Eco Dream	5,540	6,270	5,000	-8.58%	77.55K	aa.aa	15:29:59
HanJung Natural	25,000	28,650	24,000	-9.26%	98.05K	aa.aa	15:29:59
Vinatech	47,250	55,000	43,200	-8.43%	148.21K	aa.aa	15:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	15:29:59
Green Plus	3,000	3,105	2,842	-2.60%	32.4K	aa.aa	15:29:59
XIIlab	8,790	10,050	8,600	-4.97%	251.81K	aa.aa	15:29:59
Digicap	2,015	2,030	1,951	-0.49%	19.85K	aa.aa	15:29:59
Linkgenesis	3,030	3,265	2,975	-5.75%	95.83K	aa.aa	15:29:59
BTB Korea	1,779	1,891	1,544	-6.86%	15.11K	aa.aa	15:29:59
Genolution	1,279	1,346	1,180	-0.70%	83.16K	aa.aa	15:29:59
Osteonic	4,375	4,835	4,270	-5.61%	216.99K	aa.aa	15:29:59
Gencurix	1,400	1,534	1,321	-5.34%	128.29K	aa.aa	15:29:59
Raontec	7,520	9,000	7,040	-9.94%	302.63K	aa.aa	15:29:59
ITCenPNS	1,268	1,499	1,217	-6.28%	78.67K	aa.aa	15:29:59
Sewon	2,300	2,595	2,245	-8.00%	37.48K	aa.aa	15:29:59
SugenTech	3,700	4,020	3,550	-4.39%	95.29K	aa.aa	15:29:59
Keeps BioPharma	5,330	5,940	5,110	-8.42%	132.44K	aa.aa	15:29:59
Advanced Process	16,240	18,000	15,600	-8.35%	145.43K	aa.aa	15:29:59
Point Engineering	4,165	4,220	3,900	-0.12%	3.39K	aa.aa	15:29:59
Philoptics	20,500	23,850	19,380	-11.83%	248.63K	aa.aa	15:29:59
Samyang Optics	508	580	490	-9.77%	351.32K	aa.aa	15:29:59
Elensys	4,920	5,510	4,400	+1.23%	2.68M	aa.aa	15:29:59
Maeil Dairies Co	32,450	33,550	31,750	-1.96%	6.7K	aa.aa	15:29:59
NainTech	1,641	1,836	1,600	-9.09%	476.99K	aa.aa	15:29:59
Dentis	2,480	2,505	2,310	-0.20%	16.46K	aa.aa	15:29:59
V One Tech	3,380	3,690	3,120	-2.73%	39.08K	aa.aa	15:29:59
Outin Futures	1,015	1,509	1,015	-29.95%	298.34K	aa.aa	15:29:59
INNOX Materials	17,500	19,390	16,700	-7.16%	239.82K	aa.aa	15:29:59
Hims	2,100	2,290	2,080	-7.69%	28.8K	aa.aa	15:29:59
D&C Media	6,230	6,710	6,010	-6.32%	13.86K	aa.aa	15:29:59
Genians	11,510	12,650	11,000	-6.50%	31.14K	aa.aa	15:29:59
Motrex	4,400	4,945	4,260	-8.62%	91.39K	aa.aa	15:29:59
RS Automation	7,720	8,630	7,355	-5.16%	122.58K	aa.aa	15:29:59
Caelum	949	1,045	930	-4.33%	82.28K	aa.aa	15:29:59
Derkwoo Electronics	2,895	3,170	2,810	-8.24%	100.98K	aa.aa	15:29:59
PearlAbyss	32,850	33,800	30,200	-1.79%	527.86K	aa.aa	15:29:59
AbClon Inc	16,820	18,700	16,250	-9.18%	209.45K	aa.aa	15:29:59
mPlus Corp	7,690	8,820	7,600	-10.69%	195.98K	aa.aa	15:29:59
SUNIC SYSTEM	49,900	56,600	46,550	-8.94%	81.87K	aa.aa	15:29:59
Shin Heung Energy	3,640	4,080	3,425	-6.91%	273.7K	aa.aa	15:29:59
UTI Inc	2,290	2,820	2,220	-17.92%	248.9K	aa.aa	15:29:59
HuM C	3,470	4,215	3,470	-6.97%	8.69K	aa.aa	15:29:59
Insan	5,280	5,490	5,060	-4.17%	11.46K	aa.aa	15:29:59
YAS Co	3,820	4,270	3,650	-26.68%	2.67M	aa.aa	15:29:59
Sangshin Electronics	2,520	2,615	2,330	-0.40%	72.71K	aa.aa	15:29:59
Younghwa Tech	6,390	6,760	6,240	-4.63%	25.43K	aa.aa	15:29:59
TSI Co Ltd	2,610	2,940	2,525	-9.53%	99.28K	aa.aa	15:29:59
MediaZen	3,475	4,165	3,470	-12.14%	12.39K	aa.aa	15:29:59
Cherrybro	643	673	590	0.00%	102.67K	aa.aa	15:29:59
Mecaro	32,600	34,950	28,350	-4.12%	88.58K	aa.aa	15:29:59
CTKsmetics	2,425	2,570	2,265	-3.58%	46.77K	aa.aa	15:29:59
Lake Materials	9,770	11,100	9,200	-8.78%	720.86K	aa.aa	15:29:59
Device ENG	9,110	10,590	8,370	-10.25%	344.21K	aa.aa	15:29:59
SysWork	889	889	870	0.00%	0	aa.aa	15:29:59
SG Co	1,081	1,147	1,035	-4.00%	1.06M	aa.aa	15:29:59
C&G Hi Tech	10,470	11,880	9,970	-7.75%	91.63K	aa.aa	15:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	15:29:59
Hana Materials	45,450	51,900	40,200	-5.61%	265.23K	aa.aa	15:29:59
Union Community	2,345	2,490	2,155	-5.63%	50.37K	aa.aa	15:29:59
YMT	6,800	7,950	6,200	-11.92%	331.02K	aa.aa	15:29:59
SoftCamp	4,255	4,585	4,065	+1.55%	21.07K	aa.aa	15:29:59
Barrel	3,160	3,300	2,930	-1.40%	16.8K	aa.aa	15:29:59
Korea Arlico Pharm	2,180	2,320	2,165	-5.42%	54.76K	aa.aa	15:29:59
DongKoo Bio Pharma	3,640	3,830	3,490	-1.75%	272.34K	aa.aa	15:29:59
WISE iTech	2,630	3,015	2,625	-12.48%	50.37K	aa.aa	15:29:59
Neosem	7,210	8,500	6,800	-12.50%	720.86K	aa.aa	15:29:59
GENORAY	3,370	3,465	3,190	-2.32%	9.27K	aa.aa	15:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15:29:59
Powernet Technologies Corporation	2,920	3,310	2,715	-8.03%	1.38M	aa.aa	15:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	15:29:59
Atlas Link	790	818	762	-0.63%	36.45K	aa.aa	15:29:59
Gritee	1,830	1,902	1,733	-4.29%	63.31K	aa.aa	15:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	15:29:59
Hunesion	2,535	2,780	2,495	-4.88%	61.73K	aa.aa	15:29:59
SSR	3,665	3,835	3,235	+5.01%	15.85K	aa.aa	15:29:59
Digital Imaging Technology	12,960	14,650	11,950	-8.99%	151.24K	aa.aa	15:29:59
Bio Solution	5,930	6,290	5,670	-4.35%	81.33K	aa.aa	15:29:59
VM Inc	57,100	64,900	51,700	-9.22%	1.05M	aa.aa	15:29:59
Actro	6,230	7,020	6,150	-10.23%	96.2K	aa.aa	15:29:59
Zinitix	1,805	1,906	1,641	+7.83%	160.78K	aa.aa	15:29:59
Creas F&C	2,700	3,120	2,645	+0.37%	6.43K	aa.aa	15:29:59
People Tech MS	1,801	2,025	1,770	-10.40%	17.72K	aa.aa	15:29:59
S-Fuelcell	3,655	4,010	3,600	-8.17%	34.54K	aa.aa	15:29:59
ROBOTIS	173,400	194,100	155,000	-3.99%	329.79K	aa.aa	15:29:59
Optipharm	4,555	4,665	4,110	0.00%	7.49K	aa.aa	15:29:59
GIS	1,335	1,515	1,260	-8.56%	413.18K	aa.aa	15:29:59
ezCaretech	6,330	6,650	5,870	-1.86%	79.05K	aa.aa	15:29:59
Amogreentech	4,640	5,330	4,505	-12.62%	209.68K	aa.aa	15:29:59
EcoPro BM	92,600	104,800	88,300	-9.04%	583.75K	aa.aa	15:29:59
TS Trillion	985	1,029	953	-1.50%	135.67K	aa.aa	15:29:59
Huyndai Movex	23,450	24,150	21,550	+12.47%	7.49M	aa.aa	15:29:59
Dawon Nexview	5,940	7,050	5,420	-12.65%	118.18K	aa.aa	15:29:59
Pro2000	1,335	1,517	1,290	-9.74%	289.13K	aa.aa	15:29:59
Micro Digital	1,607	1,883	1,550	-14.52%	232.1K	aa.aa	15:29:59
i-Scream Edu	848	946	820	-3.42%	82.47K	aa.aa	15:29:59
Duksan Techopia	8,610	9,510	8,250	-8.70%	110.14K	aa.aa	15:29:59
KBG Corp	2,595	2,875	2,595	-9.90%	54.19K	aa.aa	15:29:59
XPerix	2,665	2,845	2,450	+6.60%	1.16M	aa.aa	15:29:59
Se Gyung Hi Tech	2,635	2,940	2,600	-9.14%	197.88K	aa.aa	15:29:59
Mercury	2,605	3,055	2,480	-10.79%	170.63K	aa.aa	15:29:59
Jeonjin Bio	1,815	1,844	1,680	+0.83%	17.54K	aa.aa	15:29:59
T Robotics	11,600	12,660	10,110	-3.09%	171.15K	aa.aa	15:29:59
Ecocab	1,079	1,184	1,021	-8.09%	81.25K	aa.aa	15:29:59
M I Tech	4,485	4,680	4,310	-0.66%	69.42K	aa.aa	15:29:59
Novarex	12,770	13,450	12,350	+0.79%	141.59K	aa.aa	15:29:59
Bifido	2,435	2,595	2,175	-0.61%	9.37K	aa.aa	15:29:59
T&R Biofab	2,525	2,680	2,355	+7.22%	930.45K	aa.aa	15:29:59
SCL Science	1,440	1,636	1,389	-7.81%	217.82K	aa.aa	15:29:59
Pumtech Korea	49,950	50,400	46,050	+5.05%	111.81K	aa.aa	15:29:59
Dk D	2,900	2,985	2,800	-2.85%	126.81K	aa.aa	15:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	15:29:59
Drgem	4,800	5,030	4,750	-2.34%	28.09K	aa.aa	15:29:59
NewTree	4,395	4,745	4,125	-3.30%	33.11K	aa.aa	15:29:59
Chunbo	29,100	32,450	27,500	-7.32%	60.76K	aa.aa	15:29:59
CowinTech	7,810	8,940	7,690	-9.50%	76.93K	aa.aa	15:29:59
Novatec	9,980	10,780	9,510	-5.40%	52.13K	aa.aa	15:29:59
DH Autolead	2,340	2,415	2,105	-0.85%	24.65K	aa.aa	15:29:59
DK Tech	15,400	18,900	14,180	-15.75%	577.15K	aa.aa	15:29:59
L&C Bio	52,300	54,600	47,750	-0.57%	313.61K	aa.aa	15:29:59
Dynamic Solution	1,600	1,867	1,481	-10.86%	1.26M	aa.aa	15:29:59
Daebo Magnetic	4,100	4,445	4,000	-5.09%	22.02K	aa.aa	15:29:59
ABL Bio	63,300	70,400	59,800	-7.99%	525.16K	aa.aa	15:29:59
Innometry	4,360	5,290	4,205	-14.84%	90.5K	aa.aa	15:29:59
Il Science Co	3,950	4,410	3,590	-6.29%	729.42K	aa.aa	15:29:59
Wonbiogen	5,310	5,450	4,950	0.00%	42.5K	aa.aa	15:29:59
Kukjeon Pharmaceutical	1,830	1,998	1,789	-6.49%	337.42K	aa.aa	15:29:59
B2En	790	810	751	-0.63%	221.53K	aa.aa	15:29:59
DYC	1,178	1,318	1,170	-9.31%	160.11K	aa.aa	15:29:59
AFW	345	387	310	-9.21%	68.54K	aa.aa	15:29:59
Carry	468	565	440	0.00%	0	aa.aa	15:29:59
Daemo Engineering	4,970	5,590	4,800	-7.62%	59.09K	aa.aa	15:29:59
PSK	114,900	130,900	102,000	-8.45%	856.32K	aa.aa	15:29:59
Taesung	25,900	31,100	24,000	-11.45%	474.35K	aa.aa	15:29:59
Ray	3,940	4,540	3,900	-13.22%	207.77K	aa.aa	15:29:59
NanoSilikhan Advanced Materials	1,638	1,715	1,463	-1.80%	237.94K	aa.aa	15:29:59
SP Systems	3,850	4,470	3,500	-9.94%	107.14K	aa.aa	15:29:59
Maniker	1,545	1,577	1,446	-2.46%	100.62K	aa.aa	15:29:59
Neo Cremar	2,205	2,380	1,983	-4.34%	33.08K	aa.aa	15:29:59
Handok Clean Tech	4,405	4,430	4,295	-0.11%	6.59K	aa.aa	15:29:59
Ranix Inc	1,196	1,349	1,100	-7.72%	65.92K	aa.aa	15:29:59
HanWool Semiconductor	10,300	11,590	10,000	-8.93%	275.79K	aa.aa	15:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
Focus HNS	1,999	2,065	1,910	-0.79%	79.45K	aa.aa	15:29:59
Nousbo	767	795	719	+1.05%	92.97K	aa.aa	15:29:59
GC Wellbeing	7,380	7,850	7,100	-5.38%	170.84K	aa.aa	15:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	15:29:59
Aton	3,470	3,870	3,300	-7.10%	363.33K	aa.aa	15:29:59
Pharmsville	3,390	3,540	3,290	-2.02%	786	aa.aa	15:29:59
Envioneer	3,740	4,140	3,585	-2.86%	8.76K	aa.aa	15:29:59
Knj	20,600	24,400	19,320	-10.82%	203.38K	aa.aa	15:29:59
Valofe	1,995	2,180	1,800	-7.64%	27.43K	aa.aa	15:29:59
Thira Utech	3,350	3,805	3,270	-8.22%	345.97K	aa.aa	15:29:59
Innotena	5,070	5,150	4,500	+1.40%	10.31K	aa.aa	15:29:59
Il Seung	3,290	4,005	3,110	-6.67%	4.01M	aa.aa	15:29:59
Itm Semiconductor	7,120	7,530	6,610	-5.44%	75.71K	aa.aa	15:29:59
Raphas	7,950	8,700	7,750	-6.14%	41.08K	aa.aa	15:29:59
Jetema	4,140	4,260	3,800	-3.27%	400.7K	aa.aa	15:29:59
Wooyang	1,692	1,840	1,650	-5.21%	86.9K	aa.aa	15:29:59
Sj Group	1,421	1,676	1,352	-12.61%	135.92K	aa.aa	15:29:59
Cs Bearing	3,185	3,465	3,050	-6.05%	164.74K	aa.aa	15:29:59
Wavus	590	607	529	0.00%	0	aa.aa	15:29:59
Remed	2,650	2,720	2,400	-2.21%	70.24K	aa.aa	15:29:59
Jlk Inspection	4,515	5,120	4,475	-11.12%	165.84K	aa.aa	15:29:59
Syntekabio	1,384	1,599	1,380	-10.42%	333.8K	aa.aa	15:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	15:29:59
Won Tech Co	4,520	4,905	4,365	-5.74%	900.13K	aa.aa	15:29:59
DavoLink	739	806	664	-3.65%	150.65K	aa.aa	15:29:59
RF Materials	18,150	21,600	16,500	-13.16%	279.04K	aa.aa	15:29:59
Serim B G	810	925	809	-5.26%	490.27K	aa.aa	15:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	15:29:59
Sunam	2,410	2,590	2,320	-3.98%	198.98K	aa.aa	15:29:59
Jntc	11,800	13,040	11,140	-6.05%	404.38K	aa.aa	15:29:59
Kencoa Aerospace	7,750	8,600	7,300	-7.52%	299.72K	aa.aa	15:29:59
Lemon	1,567	1,823	1,490	-12.46%	49.4K	aa.aa	15:29:59
Seoul Viosys	4,195	4,995	4,050	-11.12%	225.09K	aa.aa	15:29:59
Cap Co	1,998	2,120	1,927	-4.40%	126.33K	aa.aa	15:29:59
Innogene	1,300	1,309	1,202	-1.37%	14.2K	aa.aa	15:29:59
Hurum	2,645	2,890	2,640	-5.37%	40.2K	aa.aa	15:29:59
Poongjeon Pharmacy	2,490	2,620	2,305	-2.35%	31.48K	aa.aa	15:29:59
Nexa Dynamics	915	987	850	-0.22%	40.29K	aa.aa	15:29:59
HB Solution	1,417	1,608	1,397	-10.32%	766.67K	aa.aa	15:29:59
Withus Pharma	6,020	6,380	5,970	-4.75%	104.85K	aa.aa	15:29:59
Shindo Eng	1,549	1,759	1,490	-11.94%	31.56K	aa.aa	15:29:59
Apro	2,200	2,540	2,105	-11.65%	173.12K	aa.aa	15:29:59
Saltlux	11,630	13,420	10,900	-9.35%	532.89K	aa.aa	15:29:59
The Nature	6,060	6,550	6,020	-6.77%	45.24K	aa.aa	15:29:59
Pentastone Electronics	6,780	8,250	6,510	-10.08%	6.93M	aa.aa	15:29:59
MX On Corp	4,065	4,345	4,000	-5.68%	67.96K	aa.aa	15:29:59
Younglimwon Softlab	4,845	4,985	4,570	-1.52%	34.19K	aa.aa	15:29:59
Korea Pharm	6,800	7,290	6,680	-5.16%	35.79K	aa.aa	15:29:59
Idp	5,170	5,250	5,130	-0.58%	13.1K	aa.aa	15:29:59
Celemics	9,110	11,370	8,920	-14.86%	68.05K	aa.aa	15:29:59
Soulbrain	233,500	255,000	215,500	-5.85%	59.74K	aa.aa	15:29:59
Kakao Games	7,350	7,710	7,000	-1.74%	592.97K	aa.aa	15:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
Kostecsys	13,150	14,750	12,020	-8.36%	63.91K	aa.aa	15:29:59
Pims	897	1,020	889	-8.66%	94.3K	aa.aa	15:29:59
Best Bristle	5,470	5,880	5,210	-1.97%	13.92K	aa.aa	15:29:59
K Ensol	6,960	8,000	6,490	-11.56%	120.51K	aa.aa	15:29:59
Nextin	26,400	29,900	24,800	-9.28%	154.12K	aa.aa	15:29:59
Peoplebio	633	715	612	-11.47%	401.79K	aa.aa	15:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	15:29:59
Vaiv	1,527	1,760	1,410	-7.79%	99.5K	aa.aa	15:29:59
Withtech	7,910	8,670	7,660	-6.83%	61.76K	aa.aa	15:29:59
Senko	1,500	1,658	1,500	-7.81%	98.62K	aa.aa	15:29:59
AriBio Holdings	3,835	4,130	3,705	-4.36%	858.46K	aa.aa	15:29:59
T And L	54,900	58,100	53,500	-4.02%	47.83K	aa.aa	15:29:59
Cheil Electric	5,630	6,390	5,410	-10.35%	287.78K	aa.aa	15:29:59
Hana Tech	10,160	11,380	9,950	-6.53%	63.03K	aa.aa	15:29:59
Easy Bio	5,730	6,120	5,590	-4.50%	143.35K	aa.aa	15:29:59
Point Mobile	1,898	2,045	1,800	-4.77%	23.52K	aa.aa	15:29:59
Abko	885	920	857	-2.10%	148.68K	aa.aa	15:29:59
Nfc	4,965	5,420	4,750	-7.02%	208.97K	aa.aa	15:29:59
Quanta Matrix	2,005	2,195	1,927	-5.65%	176.89K	aa.aa	15:29:59
Tlb	21,400	25,300	20,300	-11.02%	335.49K	aa.aa	15:29:59
Enbio	2,000	2,015	1,825	-0.74%	14.91K	aa.aa	15:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	15:29:59
Genome	3,100	3,795	3,005	-13.04%	994.18K	aa.aa	15:29:59
Sukgyung	30,500	34,150	28,650	-8.82%	17.93K	aa.aa	15:29:59
Precision Biosensor	1,190	1,327	1,106	-9.85%	13.24K	aa.aa	15:29:59
Alchera	1,285	1,469	1,272	-8.61%	223.28K	aa.aa	15:29:59
HiDeep	920	1,066	822	+12.20%	5.5M	aa.aa	15:29:59
FiberPro	10,270	11,600	9,580	-6.97%	313.83K	aa.aa	15:29:59
Sunjin Beauty Science Co	6,900	7,790	6,900	-7.26%	75.76K	aa.aa	15:29:59
Finger	6,630	7,890	6,590	-9.67%	162.44K	aa.aa	15:29:59
CNTus Sungjin Co	1,350	1,435	1,321	-2.24%	57.76K	aa.aa	15:29:59
Mobirix	2,945	3,100	2,850	-2.64%	85.99K	aa.aa	15:29:59
Rainbow Robotics	410,500	441,000	363,500	+2.50%	307.88K	aa.aa	15:29:59
Artist United	1,983	2,285	1,960	-12.64%	81.09K	aa.aa	15:29:59
IQuest Co	2,785	2,900	2,630	-0.36%	23.16K	aa.aa	15:29:59
P H Tech Co	2,915	3,260	2,890	-8.48%	48.44K	aa.aa	15:29:59
Aurostechnology	12,120	14,580	11,490	-14.77%	261.86K	aa.aa	15:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15:29:59
Xplus	1,518	2,000	1,380	-4.05%	706.51K	aa.aa	15:29:59
Vuno	6,810	7,350	6,160	-5.55%	47.63K	aa.aa	15:29:59
Nanocms Co	2,980	3,750	2,820	-24.08%	390.95K	aa.aa	15:29:59
Prestige Biologics Co	1,786	1,799	1,667	-0.67%	388.69K	aa.aa	15:29:59
CyberOne Co	1,990	2,200	1,895	-7.87%	64.3K	aa.aa	15:29:59
Biodyne Co	7,500	8,190	6,600	-7.41%	46.58K	aa.aa	15:29:59
Sphere	13,370	15,670	12,800	-9.72%	1.13M	aa.aa	15:29:59
Genohco	10,220	11,980	9,710	-10.90%	67.36K	aa.aa	15:29:59
Nsys Co	5,190	5,300	4,970	+0.19%	15.22K	aa.aa	15:29:59
Haisung TPC Co	4,955	5,400	4,605	-0.90%	101.77K	aa.aa	15:29:59
Coocon	15,860	17,500	15,640	-7.14%	18.44K	aa.aa	15:29:59
H Pio Co	2,015	2,100	1,976	-3.13%	69.64K	aa.aa	15:29:59
C C International	17,430	18,120	16,550	-3.17%	49.84K	aa.aa	15:29:59
SemCNS Co	9,930	11,590	9,200	-11.42%	864.16K	aa.aa	15:29:59
Samyoung S C Co	3,215	3,380	3,050	+1.74%	10.15K	aa.aa	15:29:59
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	15:29:59
GeneSystem Co	4,280	4,780	4,040	-6.04%	67.84K	aa.aa	15:29:59
InnoDep	2,370	2,515	2,260	-5.77%	33.73K	aa.aa	15:29:59
Amosense Co	4,255	4,955	4,090	-11.26%	118.4K	aa.aa	15:29:59
Ecopro HN Co	20,700	23,750	20,000	-9.01%	333.76K	aa.aa	15:29:59
BitMax	1,464	1,480	1,341	-1.08%	56.59K	aa.aa	15:29:59
EveryBot	12,410	13,330	11,460	+11.10%	502.94K	aa.aa	15:29:59
HK Inno.N	36,000	38,450	35,000	-5.51%	193.72K	aa.aa	15:29:59
Wanted Lab	2,470	2,645	2,405	-3.70%	51.77K	aa.aa	15:29:59
Plateer Co	2,880	2,985	2,715	-0.17%	5.64K	aa.aa	15:29:59
Emro	12,500	14,030	11,950	-6.99%	51.17K	aa.aa	15:29:59
DeepNoid	1,158	1,281	1,130	-8.75%	140.73K	aa.aa	15:29:59
BrainzCompany Co	3,095	3,295	2,965	+4.92%	113.85K	aa.aa	15:29:59
ViGenCell	4,555	5,020	4,320	-5.40%	231.68K	aa.aa	15:29:59
LiComm	3,135	3,470	2,925	-7.79%	438.42K	aa.aa	15:29:59
YM Tech	4,295	4,765	4,120	-7.53%	35.91K	aa.aa	15:29:59
BioPlus	3,320	3,560	3,155	-5.55%	466.34K	aa.aa	15:29:59
From Bio	513	557	500	0.00%	0	aa.aa	15:29:59
S D	47,700	49,950	44,550	+2.14%	60.91K	aa.aa	15:29:59
Asflow	10,940	12,860	9,500	-10.03%	183.09K	aa.aa	15:29:59
OneJoon	3,700	4,280	3,580	-12.53%	109.91K	aa.aa	15:29:59
TomatoSystem	1,907	2,175	1,809	-8.10%	85.78K	aa.aa	15:29:59
Kornic Automation	1,059	1,179	1,003	-5.19%	118.37K	aa.aa	15:29:59
Cu Tech	2,310	2,595	2,200	-6.10%	22.5K	aa.aa	15:29:59
GI Tech	1,613	1,700	1,531	-4.27%	240.08K	aa.aa	15:29:59
IFamilySC	7,290	8,030	7,080	-6.30%	85.26K	aa.aa	15:29:59
GNBS Engineering	3,575	3,920	3,375	-6.17%	425.12K	aa.aa	15:29:59
EnChem	14,790	17,070	14,020	-10.20%	293.67K	aa.aa	15:29:59
Picogram	1,185	1,338	1,162	-9.61%	161.96K	aa.aa	15:29:59
Protia	4,810	4,980	4,560	-2.73%	46.3K	aa.aa	15:29:59
Dear U	18,900	20,650	18,080	-4.06%	140.28K	aa.aa	15:29:59
SKAI Worldwide	1,922	2,300	1,803	-12.64%	1.45M	aa.aa	15:29:59
GO Element	5,610	6,320	5,380	-9.08%	125.84K	aa.aa	15:29:59
ITEyes	2,930	2,945	2,785	-0.68%	27.04K	aa.aa	15:29:59
Twim	3,830	3,905	3,615	-1.92%	2.31K	aa.aa	15:29:59
Maum AI	10,010	12,000	9,270	-11.81%	708.74K	aa.aa	15:29:59
ADBiotech	1,714	1,950	1,621	-5.56%	80.24K	aa.aa	15:29:59
EGtronics	2,540	2,800	2,360	-4.87%	11.02K	aa.aa	15:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	15:29:59
Assems	4,100	4,730	4,100	-8.89%	22.42K	aa.aa	15:29:59
Narae NanoTech	4,960	5,270	4,845	-1.20%	28.03K	aa.aa	15:29:59
BioFD C	7,090	7,480	6,860	-3.01%	22.34K	aa.aa	15:29:59
Furonteer	5,000	5,940	4,990	-12.74%	63.61K	aa.aa	15:29:59
VC	2,520	2,625	2,315	+0.80%	9.05K	aa.aa	15:29:59
Poongwon Precision	4,185	4,640	4,080	-7.72%	50.73K	aa.aa	15:29:59
Noul	558	590	530	-3.96%	199.19K	aa.aa	15:29:59
BCNC	7,620	8,740	7,230	-10.14%	62.14K	aa.aa	15:29:59
MoaData	680	762	650	-7.98%	209.38K	aa.aa	15:29:59
Yuilrobotics	60,200	61,700	53,800	+2.38%	70.77K	aa.aa	15:29:59
Nine and	4,300	4,885	4,205	-11.98%	82.79K	aa.aa	15:29:59
SeA Mechanics	3,790	4,315	3,670	-0.66%	6.44M	aa.aa	15:29:59
G2Power	5,670	6,520	5,450	-10.99%	303.65K	aa.aa	15:29:59
Gaonchips	43,100	50,300	39,950	-10.95%	351.53K	aa.aa	15:29:59
CP System	3,950	4,830	3,755	-5.95%	31.01M	aa.aa	15:29:59
Bumhan Fuel Cell	12,580	14,440	11,810	-10.84%	58.8K	aa.aa	15:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	15:29:59
Nextchip	1,645	1,954	1,590	-13.69%	296.31K	aa.aa	15:29:59
Laserssel	2,975	3,445	2,750	-9.71%	333.11K	aa.aa	15:29:59
Konan Technology	11,460	13,200	10,620	-14.86%	105.41K	aa.aa	15:29:59
Voronoi	106,900	116,800	97,500	-8.71%	194.35K	aa.aa	15:29:59
YCChem	7,740	8,500	7,400	-7.64%	262.92K	aa.aa	15:29:59
HPSP	29,650	33,950	27,450	-9.33%	3.22M	aa.aa	15:29:59
Lunit	9,000	9,380	8,350	-1.85%	475.46K	aa.aa	15:29:59
SungEel HiTech	24,750	28,500	23,800	-8.84%	71.99K	aa.aa	15:29:59
ICH	1,340	1,636	1,110	-0.15%	11.33M	aa.aa	15:29:59
Sebitchem	10,370	11,900	9,800	-8.96%	32.19K	aa.aa	15:29:59
HYTC	3,090	3,340	3,070	-7.90%	44.45K	aa.aa	15:29:59
Daesung Hi Tech	3,630	4,045	3,415	-4.85%	274.32K	aa.aa	15:29:59
Openedges Technologies	8,300	9,500	7,600	-10.46%	122.32K	aa.aa	15:29:59
RP Bio lnc	5,690	6,060	5,450	+1.61%	67.63K	aa.aa	15:29:59
WScope Chungju Plant	5,960	6,800	5,710	-9.42%	310.11K	aa.aa	15:29:59
INNOAX	3,605	4,495	3,510	-19.35%	112.59K	aa.aa	15:29:59
Model Solution	9,370	10,550	8,560	-6.86%	37.35K	aa.aa	15:29:59
OSP	2,145	2,300	1,810	-5.09%	136.37K	aa.aa	15:29:59
SBB Tech	26,600	31,200	24,750	-6.67%	161.55K	aa.aa	15:29:59
Fine M Tec	5,940	6,530	5,700	-3.57%	326.12K	aa.aa	15:29:59
TopMaterial	6,630	7,660	6,520	-10.41%	101.19K	aa.aa	15:29:59
Shaperon	409	480	405	-11.85%	879.47K	aa.aa	15:29:59
Pintel	1,215	1,354	1,050	+16.60%	5.44M	aa.aa	15:29:59
Plasmapp	4,320	5,040	4,120	-8.09%	16.94K	aa.aa	15:29:59
Sandoll	2,025	2,230	1,980	-6.68%	41.89K	aa.aa	15:29:59
Justem	7,580	9,080	7,110	-10.93%	1.04M	aa.aa	15:29:59
JI Tech	2,620	2,930	2,480	-9.34%	284.12K	aa.aa	15:29:59
Yunsung F C	12,460	14,250	12,250	-8.92%	46.38K	aa.aa	15:29:59
TFE	25,750	31,350	24,000	-16.26%	164.68K	aa.aa	15:29:59
T3 Entertainment	2,805	2,900	2,770	-1.92%	309.27K	aa.aa	15:29:59
Enjet	4,220	4,480	3,945	-2.43%	52.76K	aa.aa	15:29:59
Pemtron	9,840	11,460	8,670	-12.06%	438.77K	aa.aa	15:29:59
Hanjoo Light Metal	1,206	1,439	1,096	-4.44%	234.13K	aa.aa	15:29:59
TEMC	6,820	8,090	6,680	-12.00%	389.92K	aa.aa	15:29:59
Obzen	8,820	10,030	8,340	+2.44%	1.27M	aa.aa	15:29:59
Samkee EV	1,080	1,206	1,041	-7.69%	750.24K	aa.aa	15:29:59
Shin Steel	1,411	1,500	1,367	-2.15%	32.89K	aa.aa	15:29:59
Neuromeka	23,900	26,950	22,050	-6.09%	266.74K	aa.aa	15:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	15:29:59
Bistos	2,445	2,675	2,340	+1.45%	96.85K	aa.aa	15:29:59
Ggumbi	1,802	2,075	1,780	-11.01%	129.42K	aa.aa	15:29:59
Sands Lab	3,200	3,680	3,020	-10.86%	73.14K	aa.aa	15:29:59
Fine Circuit	2,670	3,015	2,670	-9.64%	22.25K	aa.aa	15:29:59
Zaram Tech	15,200	17,740	14,450	-11.11%	72.79K	aa.aa	15:29:59
AXGate	8,730	10,250	8,220	-10.92%	1.05M	aa.aa	15:29:59
RaonTech	2,745	3,100	2,635	-8.50%	229.85K	aa.aa	15:29:59
NanoTim	3,600	4,000	3,435	-5.51%	176.87K	aa.aa	15:29:59
Cell Bio Human Tech	5,470	5,930	5,330	-4.04%	29.12K	aa.aa	15:29:59
Micro2Nano	5,450	6,100	4,840	-4.05%	53.81K	aa.aa	15:29:59
S Biomedics	15,100	16,570	13,910	-5.63%	93.23K	aa.aa	15:29:59
SureSoftTech	3,225	3,675	3,155	-8.12%	529.64K	aa.aa	15:29:59
Truen	5,240	5,540	5,100	-3.68%	20.11K	aa.aa	15:29:59
Monitorapp	2,025	2,290	1,949	-4.93%	86.94K	aa.aa	15:29:59
Secern AI	2,720	2,815	2,580	-1.09%	245.41K	aa.aa	15:29:59
Pamtek	860	920	822	-5.60%	297.55K	aa.aa	15:29:59
GigaVis	92,000	102,100	83,500	-8.00%	237.04K	aa.aa	15:29:59
Jinyoung	694	778	633	-4.80%	730.9K	aa.aa	15:29:59
Manyo Factory	14,460	15,580	14,130	-8.65%	293.81K	aa.aa	15:29:59
Openknowl	1,806	1,955	1,795	-7.62%	56.81K	aa.aa	15:29:59
Almac	21,550	24,350	20,400	-8.49%	82.01K	aa.aa	15:29:59
InnoSimulation	1,904	1,904	1,740	+2.81%	31.92K	aa.aa	15:29:59
PhilEnergy	7,930	9,350	7,500	-13.71%	114.16K	aa.aa	15:29:59
SensorView	1,065	1,361	1,031	-8.82%	2.87M	aa.aa	15:29:59
BeautySkin	1,604	1,722	1,550	-2.14%	261.4K	aa.aa	15:29:59
VirNect	1,555	1,778	1,550	-12.54%	37.61K	aa.aa	15:29:59
ALT	7,510	8,850	6,970	-7.40%	95.68K	aa.aa	15:29:59
Sigetronics	2,615	3,220	2,600	-18.15%	90.17K	aa.aa	15:29:59
MICube Solution	1,561	1,712	1,507	-4.93%	20.4K	aa.aa	15:29:59
Fadu	50,300	57,200	46,950	-10.66%	891.86K	aa.aa	15:29:59
Curiox BioSystems	34,300	38,750	31,650	-10.56%	158.21K	aa.aa	15:29:59
Cots Technology	9,330	10,310	9,250	-7.90%	53.41K	aa.aa	15:29:59
Smart Radar System	2,945	3,460	2,805	-10.76%	97.13K	aa.aa	15:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	15:29:59
CrowdWorks	1,619	1,720	1,536	+1.12%	123.08K	aa.aa	15:29:59
YulChon	943	1,035	890	-7.19%	120.09K	aa.aa	15:29:59
CoreLine Soft	2,495	2,745	2,250	-9.27%	183.85K	aa.aa	15:29:59
WooDeumGee Farm	441	494	432	-8.13%	87.22K	aa.aa	15:29:59
Inswave Systems	1,606	1,797	1,547	-9.21%	17.48K	aa.aa	15:29:59
Hanssak	1,868	2,165	1,810	-12.71%	143.71K	aa.aa	15:29:59
IMT	6,890	8,080	6,240	-10.29%	109.45K	aa.aa	15:29:59
Purit	6,230	6,940	6,070	-6.60%	49.15K	aa.aa	15:29:59
Shinsung ST	14,500	16,660	13,800	-10.77%	36.83K	aa.aa	15:29:59
Wot	4,460	5,100	4,415	-8.98%	147.45K	aa.aa	15:29:59
Qualitas Semiconductor	6,180	7,150	5,850	-10.43%	170.72K	aa.aa	15:29:59
Yujin Technology	1,948	2,155	1,818	-6.66%	85.3K	aa.aa	15:29:59
Sawnics	2,235	2,595	2,080	-9.15%	118K	aa.aa	15:29:59
Sanigen	1,948	2,100	1,825	-2.26%	6.9K	aa.aa	15:29:59
Parataxis Ethereum	863	980	841	-10.38%	197.63K	aa.aa	15:29:59
Megatouch	5,300	5,730	4,700	-3.46%	302.49K	aa.aa	15:29:59
BI Matrix	5,670	6,160	5,500	-5.34%	33.52K	aa.aa	15:29:59
SYSteel Tech	1,196	1,337	1,110	-8.84%	976.73K	aa.aa	15:29:59
AsicLand	15,400	18,140	14,900	-12.65%	87.49K	aa.aa	15:29:59
StormTec	3,455	3,550	3,350	+0.73%	65.53K	aa.aa	15:29:59
Hansun Engineering	9,010	10,460	8,610	-5.85%	248.24K	aa.aa	15:29:59
Green Resource	5,300	6,210	4,825	-12.25%	317.82K	aa.aa	15:29:59
AS Tech	8,970	9,230	8,290	-2.92%	12.72K	aa.aa	15:29:59
JNB	3,005	3,265	3,000	-3.99%	40.87K	aa.aa	15:29:59
Atum	4,200	4,475	4,030	-4.11%	77.08K	aa.aa	15:29:59
KNS	6,380	7,400	6,250	-9.63%	82.31K	aa.aa	15:29:59
LS Materials	9,380	10,760	8,920	-10.58%	1.2M	aa.aa	15:29:59
C Site	3,425	3,670	3,060	-0.29%	4.78K	aa.aa	15:29:59
HBL Corp	2,795	3,190	2,615	-9.40%	235.67K	aa.aa	15:29:59
Hyundai Hyms	12,540	14,940	11,690	-10.94%	1.49M	aa.aa	15:29:59
Posbank	3,405	3,645	3,335	-6.33%	44.26K	aa.aa	15:29:59
INICS	5,580	5,700	5,070	-2.28%	32.49K	aa.aa	15:29:59
LaserOptek	2,465	2,600	2,255	-3.14%	129.25K	aa.aa	15:29:59
Pond	3,910	4,075	3,700	0.00%	87.17K	aa.aa	15:29:59
Sapien Semiconductors	21,150	24,350	19,510	-11.32%	58.53K	aa.aa	15:29:59
KWeather	2,135	2,350	2,115	-8.76%	22.44K	aa.aa	15:29:59
E8ight	731	758	597	+2.96%	343.2K	aa.aa	15:29:59
Coxem	5,830	6,380	5,530	-4.58%	19.79K	aa.aa	15:29:59
KNRSystems	15,030	18,310	14,000	-14.60%	1.19M	aa.aa	15:29:59
Osang HealthCare	5,930	6,130	5,520	-1.17%	15.38K	aa.aa	15:29:59
Samhyun	34,250	35,600	29,750	+11.75%	554.29K	aa.aa	15:29:59
Angel Robotics	20,650	20,650	20,650	+29.87%	26.2K	aa.aa	15:29:59
J2KBio	9,200	9,480	8,200	-0.97%	55.12K	aa.aa	15:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15:29:59
Bbia	6,640	7,310	6,470	0.00%	57.08K	aa.aa	15:29:59
MinTech	1,080	1,217	1,073	-9.70%	139.08K	aa.aa	15:29:59
Korchip	9,960	11,670	9,630	-12.17%	90.25K	aa.aa	15:29:59
ICTK	11,590	13,450	11,000	-11.05%	394.79K	aa.aa	15:29:59
Nobland International	2,595	2,875	2,580	-6.99%	50.38K	aa.aa	15:29:59
LaMediTech	2,560	2,870	2,430	-1.73%	38.83K	aa.aa	15:29:59
Seers Technology	22,850	25,900	22,100	-9.15%	345.11K	aa.aa	15:29:59
SOS Lab	6,860	8,310	6,550	-6.03%	213.43K	aa.aa	15:29:59
Higen RNM	12,340	16,150	11,000	-14.84%	382.11K	aa.aa	15:29:59
HVM	31,800	36,950	30,000	-11.05%	176.65K	aa.aa	15:29:59
Innospace	5,000	5,790	4,810	-11.19%	447.72K	aa.aa	15:29:59
Hass	3,840	4,265	3,840	-5.54%	6.09K	aa.aa	15:29:59
XCell Therapeutics	1,094	1,166	1,009	-2.50%	84.39K	aa.aa	15:29:59
P S Mechanics	3,965	4,405	3,740	-1.12%	167.1K	aa.aa	15:29:59
IVim Technology	2,530	2,755	2,500	-7.16%	38.33K	aa.aa	15:29:59
TDSPharm	4,600	5,290	4,240	-8.00%	55.39K	aa.aa	15:29:59
ENCell	5,200	5,810	4,910	-6.98%	71.88K	aa.aa	15:29:59
Iron Device	1,454	1,630	1,125	-5.46%	82.5K	aa.aa	15:29:59
Zenix	4,920	6,200	4,560	-3.53%	591.22K	aa.aa	15:29:59
Cellbion	10,620	11,690	9,930	-8.37%	44.38K	aa.aa	15:29:59
YJ Link	2,645	2,940	2,420	-6.87%	340.26K	aa.aa	15:29:59
Lumir	4,675	5,640	4,630	-13.10%	73.83K	aa.aa	15:29:59
Hanchem	5,810	6,630	5,650	-8.07%	179.41K	aa.aa	15:29:59
Sungwoo	6,950	7,800	6,830	-7.33%	26.58K	aa.aa	15:29:59
Cmes	14,190	16,200	13,420	-6.40%	55.38K	aa.aa	15:29:59
Wavice	5,830	6,790	5,630	-10.03%	128.53K	aa.aa	15:29:59
H S High Tech	9,220	10,470	8,720	-8.80%	48.01K	aa.aa	15:29:59
Top Run Total Solution	2,300	2,480	2,165	-5.74%	45.98K	aa.aa	15:29:59
Alux	5,950	6,550	5,760	-5.25%	70.42K	aa.aa	15:29:59
Tomocube	29,500	31,950	27,200	-6.20%	73.85K	aa.aa	15:29:59
NextBioMedical	33,000	35,300	30,150	-3.93%	45.06K	aa.aa	15:29:59
Airrane	2,930	3,130	2,815	-6.39%	102.48K	aa.aa	15:29:59
3Billion	4,805	5,290	4,655	-7.06%	223.14K	aa.aa	15:29:59
SChem	3,130	3,300	2,750	+3.99%	31.93K	aa.aa	15:29:59
MOT	5,230	6,100	5,000	-11.36%	66.58K	aa.aa	15:29:59

日経平均株価

61,724.00

-640.92

-1.03%

日経225先物 (F)

62,827.50

+405.0

+0.65%

韓国総合株価指数

5,663.24

-360.42

-5.98%

NYダウ

52,747.32

+537.24

+1.03%

独DAX

25,449.72

-42.87

-0.17%

S&P/ASX 200

9,038.60

+90.80

+1.01%

米ドル指数

101.257

-0.009

-0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	38,380.00	-13.85%	86.23百万
アドバンテスト	25,200.0	-1.22%	14.78百万
東京エレクトロン	50,000.0	-10.59%	7.36百万
ソフトバンクグループ	4,741.0	-6.95%	69.28百万
村田製作所	6,231.0	-12.89%	47.76百万
太陽誘電	9,005.0	-12.36%	31.74百万
フジクラ	3,760.0	-7.68%	53.92百万

名称	現在値	変動%	出来高
beABLE	1,316.00	+88.00%	11.86百万
シリコンスタジオ	1,318.0	+29.47%	1.61百万
円谷フィールズホールディングス	2,330.0	+20.73%	3.63百万
カプコン	4,229.0	+19.84%	17.56百万
Innovacell	553.00	+16.91%	559.00千
テセック	2,496.0	+14.50%	879.60千
マイクロ波化学	922.00	+12.85%	3.41百万

名称	現在値	変動%	出来高
サクシード	1,446.00	-21.67%	482.30千
Kokusai Electric	6,049.00	-17.68%	13.04百万
SCREENホールディングス	11,730.0	-17.25%	7.09百万
マクアケ	855.0	-16.50%	479.00千
メディアリンクス	43.0	-15.69%	8.24百万
キオクシアホールディングス	38,380.00	-13.85%	86.23百万
アーキテクツ・スタジオ・ジャパン	85.0	-13.27%	6.04百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaaa	3,550.0	+72.53%	6,124.8
Aaaaaa	3,550.0	+72.53%	6,124.8
Aa Aaaaaaaa Aa	630.0	+66.24%	1,047.3
Aaaa Aaaaaaa Aaaa	630.0	+66.24%	1,047.3
Aaa Aaa	3,435.0	+62.41%	5,578.8
Aaaaaaaaaa	3,435.0	+62.41%	5,578.8
A Aaaaaaaa Aaa	1,713.0	+49.58%	2,562.3

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaaa	3,550.0	+72.53%	6,124.8
Aaaaaa	3,550.0	+72.53%	6,124.8
Aa Aaaaaaaa Aa	630.0	+66.24%	1,047.3
Aaaa Aaaaaaa Aaaa	630.0	+66.24%	1,047.3
Aaa Aaa	3,435.0	+62.41%	5,578.8
Aaaaaaaaaa	3,435.0	+62.41%	5,578.8
A Aaaaaaaa Aaa	1,713.0	+49.58%	2,562.3

別の検索をお試しください

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing の構成銘柄

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith