KOSDAQ Manufacturing (KQ12)

KOSDAQ

通貨 KRW

2,752.43

-35.71(-1.28%)

終了·08/09

日中安値/高値

2,752.41

2,824.72

52週高値/安値

2,104.77

4,201.41

KOSDAQ Manufacturing の構成銘柄

KOSDAQ Manufacturingの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	3,750	4,070	3,745	-7.86%	1.52M	aa.aa	08/09
Sam Chun Dang Pharm	162,900	168,300	162,700	-0.06%	81.91K	aa.aa	08/09
Ahn-Gook Pharmaceutical	10,240	10,660	10,240	-2.29%	43.71K	aa.aa	08/09
Moorim SP	1,188	1,189	1,172	+1.02%	4.94K	aa.aa	08/09
PS Tec	5,120	5,150	5,040	0.00%	46.69K	aa.aa	08/09
Daejoo	1,704	1,719	1,687	0.00%	144.19K	aa.aa	08/09
AceBed	32,900	33,100	32,650	0.00%	722	aa.aa	08/09
Changhae Ethanol	9,330	9,400	9,230	-0.64%	33.14K	aa.aa	08/09
DaeryukCan	4,290	4,310	4,205	+2.14%	55.4K	aa.aa	08/09
Dongkuk Industries	2,505	2,530	2,475	-0.99%	32.17K	aa.aa	08/09
Dongjin Semichem	40,700	42,200	40,700	-2.05%	280.76K	aa.aa	08/09
Foodwell	6,340	6,480	6,250	-0.94%	13.99K	aa.aa	08/09
Daewonsanup	10,670	10,790	10,510	-0.37%	5.72K	aa.aa	08/09
Hanil Feed	2,375	2,410	2,370	-0.63%	157.53K	aa.aa	08/09
Maeil Dairy Industry	11,000	11,000	10,480	+0.36%	2.3K	aa.aa	08/09
Hantop	2,875	2,970	2,455	+14.77%	184.74K	aa.aa	08/09
Kuk Young G M	5,250	5,420	4,780	+8.14%	41.74K	aa.aa	08/09
PJ Electronics	4,760	4,810	4,680	+0.42%	35.2K	aa.aa	08/09
Bosung Power Tech	7,370	7,970	7,370	+0.55%	4.28M	aa.aa	08/09
Mohenz	3,470	3,545	3,240	+1.02%	218.04K	aa.aa	08/09
Jin Yang Pharmaceutical	4,005	4,025	3,985	+0.13%	10.67K	aa.aa	08/09
MX Robotics	3,655	3,775	3,625	-1.62%	254.65K	aa.aa	08/09
IREM	2,100	2,150	1,974	+3.19%	31.48K	aa.aa	08/09
YM	1,570	1,623	1,554	+1.03%	11.83K	aa.aa	08/09
Wonpoong	4,995	5,010	4,970	+0.10%	1.99K	aa.aa	08/09
Booster	1,691	1,709	1,670	-0.41%	11.95K	aa.aa	08/09
DaedongGear	6,430	6,870	6,430	-0.16%	551.03K	aa.aa	08/09
Sam-A Pharm	13,960	14,200	13,720	+0.50%	1.06K	aa.aa	08/09
Sambo Industrial	870	895	833	0.00%	0	aa.aa	08/09
MSC	6,880	6,940	6,800	-0.86%	10.99K	aa.aa	08/09
Kyungdong Pharm	5,120	5,170	5,070	-0.78%	45.08K	aa.aa	08/09
Hyungji Innovation Creative	808	852	786	-4.38%	141.01K	aa.aa	08/09
Nature Cell	24,600	25,450	24,300	-0.40%	195.58K	aa.aa	08/09
Hanil Chemical Ind	7,920	8,230	7,800	-1.74%	5.06K	aa.aa	08/09
Wonpung Mulsan	248	349	220	-17.06%	36.72M	aa.aa	08/09
Posco M-Tech	12,500	12,930	12,500	-1.65%	161.28K	aa.aa	08/09
Taihan Fiberoptics	13,700	14,450	13,420	+1.71%	16.42M	aa.aa	08/09
Heungkuk Metaltech	5,410	5,430	5,380	0.00%	4.08K	aa.aa	08/09
Sinil Pharmaceutical	6,090	6,090	5,970	+1.16%	4.37K	aa.aa	08/09
HY-Lok	33,950	34,600	33,850	+0.44%	32.4K	aa.aa	08/09
A-Jin Industry	2,350	2,397	2,345	-0.63%	44.2K	aa.aa	08/09
Cheongbo	2,325	2,410	2,310	-1.27%	6.46K	aa.aa	08/09
Unick	3,735	3,830	3,680	-1.58%	22.77K	aa.aa	08/09
Nuin Tek	544	556	536	-0.73%	169.91K	aa.aa	08/09
Mobase Electronics	2,250	2,310	2,235	-0.22%	321.84K	aa.aa	08/09
Wonil Special Steel	7,010	7,050	6,860	-0.57%	2.86K	aa.aa	08/09
Speco	1,572	1,645	1,546	0.00%	29.41K	aa.aa	08/09
Korean Drug	3,455	3,510	3,455	-1.29%	3.06K	aa.aa	08/09
Oriental Precision & Eng	4,545	4,710	4,545	-1.73%	113.48K	aa.aa	08/09
Samryoong	4,385	4,465	4,330	-0.45%	34.47K	aa.aa	08/09
Sung Kwang Bend	32,500	33,450	31,450	+3.83%	312.26K	aa.aa	08/09
Kocom	2,905	2,995	2,855	-0.85%	12.86K	aa.aa	08/09
Sungwoo Hitech	5,910	6,150	5,900	-2.96%	214.22K	aa.aa	08/09
Leaders Cosmetics	1,205	1,247	1,156	+3.88%	31.35K	aa.aa	08/09
Interm	1,034	1,056	1,026	-2.08%	31.07K	aa.aa	08/09
Samhyun Steel	4,795	4,830	4,760	+0.84%	13.1K	aa.aa	08/09
Semyung Electric Machinery	7,370	7,870	7,240	+1.52%	293.03K	aa.aa	08/09
DaelimPaper	10,650	10,680	10,540	+0.09%	7.86K	aa.aa	08/09
korea Alcohol Industrial	14,250	14,630	14,170	-1.25%	25.41K	aa.aa	08/09
Unison	1,233	1,258	1,208	-0.64%	2.11M	aa.aa	08/09
JinroDistillers	16,620	16,690	16,560	-0.30%	1.13K	aa.aa	08/09
VT GMP	12,180	12,450	12,120	-1.38%	209.64K	aa.aa	08/09
Sammok S-Form	13,680	13,800	13,580	-0.87%	4.11K	aa.aa	08/09
WooGene B&G	2,720	2,810	2,670	-1.27%	13.43K	aa.aa	08/09
Seoul Pharma	1,974	1,982	1,947	+0.15%	15.87K	aa.aa	08/09
YG-1	13,620	14,430	13,600	-4.69%	400.8K	aa.aa	08/09
Ilji Tech	5,230	5,460	5,230	-2.97%	26.4K	aa.aa	08/09
Seoyon Top Metal	3,280	3,345	3,280	-1.50%	3.74K	aa.aa	08/09
Enertork Ltd	5,500	6,320	4,970	+13.05%	1.23M	aa.aa	08/09
DaedongMetal	2,890	2,965	2,890	+0.17%	7.77K	aa.aa	08/09
DHSteel	938	999	937	-2.80%	23.29K	aa.aa	08/09
Cubic Korea	1,990	2,000	1,984	-0.35%	4.99K	aa.aa	08/09
TKG Aikang	894	896	894	0.00%	76.12K	aa.aa	08/09
TK	26,800	27,950	26,400	+1.13%	285.54K	aa.aa	08/09
Eugene	3,260	3,330	3,225	+0.93%	214.39K	aa.aa	08/09
Sambo Corrugated Board	9,320	9,420	9,220	-0.32%	14.06K	aa.aa	08/09
Playwith	2,690	2,895	2,610	-7.08%	54.1K	aa.aa	08/09
Dongil Steel	1,546	1,759	1,540	-3.62%	2.88M	aa.aa	08/09
Pungguk Ethanol	7,300	7,370	7,220	-0.27%	3.28K	aa.aa	08/09
Dai Han Pharm	26,650	26,950	26,625	-0.37%	3.53K	aa.aa	08/09
KB Autosys	3,075	3,120	3,060	-1.44%	12.17K	aa.aa	08/09
Hanil Forging Industrial	2,305	2,380	2,240	+1.32%	359.23K	aa.aa	08/09
Sewon	8,490	8,900	8,410	+0.71%	122	aa.aa	08/09
KB Metal	5,230	5,470	5,210	-1.51%	1.11M	aa.aa	08/09
HLB Innovation	14,590	16,590	14,170	-10.49%	376.27K	aa.aa	08/09
KPF	3,790	3,915	3,780	-2.19%	33.69K	aa.aa	08/09
Kyungchang Industrial	1,560	1,585	1,531	-1.27%	78.07K	aa.aa	08/09
Synopex	3,800	3,885	3,800	-2.19%	260.57K	aa.aa	08/09
DHAutoware	3,380	3,460	3,300	-0.59%	9.06K	aa.aa	08/09
Hankuk Steel Wire	2,115	2,160	2,115	0.00%	53.86K	aa.aa	08/09
KC Feed	2,360	2,390	2,350	-0.63%	78.34K	aa.aa	08/09
Dongwha Enterprise	6,960	7,270	6,960	-2.52%	75.26K	aa.aa	08/09
J.Estina	2,310	2,475	2,310	-8.70%	395.28K	aa.aa	08/09
KwangjinInd	3,240	3,470	3,095	-1.67%	70.34K	aa.aa	08/09
Seoul Electronics & Telecom	1,761	1,815	1,760	-1.51%	45.78K	aa.aa	08/09
Coreana Cosmetics	1,313	1,332	1,313	-0.68%	34.59K	aa.aa	08/09
Sang Bo	1,607	1,710	1,600	-4.80%	45.71K	aa.aa	08/09
FarmStory	1,130	1,141	1,125	-0.70%	238.44K	aa.aa	08/09
HLB	31,650	33,000	31,650	-3.95%	605.83K	aa.aa	08/09
Kwangmu	1,549	1,570	1,463	+5.02%	216.7K	aa.aa	08/09
Dragonfly GF	973	999	923	0.00%	0	aa.aa	08/09
Hancom	16,860	17,480	16,860	-2.99%	64.7K	aa.aa	08/09
Wonik Holdings	22,550	24,650	21,350	+0.89%	5.79M	aa.aa	08/09
Yangjisa	4,760	4,860	4,730	-0.83%	40.79K	aa.aa	08/09
Austem	1,128	1,145	1,120	-1.48%	79.41K	aa.aa	08/09
PSK	146,500	159,600	146,400	-6.09%	202.48K	aa.aa	08/09
Aztech WB	1,067	1,097	1,055	-2.73%	2.96K	aa.aa	08/09
KMW	14,680	15,400	14,680	-0.34%	183K	aa.aa	08/09
TJ Media	3,655	3,715	3,595	+0.14%	21.96K	aa.aa	08/09
Fidelix	4,815	5,030	4,725	-1.73%	588.29K	aa.aa	08/09
GC MediAI	3,015	3,085	3,010	-1.95%	21.34K	aa.aa	08/09
Samjin	2,955	2,990	2,950	-0.84%	7.34K	aa.aa	08/09
BITComputer	3,765	3,840	3,765	-1.44%	26.04K	aa.aa	08/09
DongilTechnology	2,135	2,135	2,020	+3.89%	18.25K	aa.aa	08/09
Jeongmoon Information	824	833	822	-0.12%	10.6K	aa.aa	08/09
Cheryong Electric	45,000	46,650	45,000	-1.96%	57.37K	aa.aa	08/09
MK Electron	13,250	13,790	13,250	-2.86%	544.68K	aa.aa	08/09
Signetics	1,790	1,888	1,774	-1.27%	70.59K	aa.aa	08/09
Moatech	2,505	2,560	2,480	-0.99%	1.75K	aa.aa	08/09
M2N	1,449	1,498	1,435	-0.07%	47.09K	aa.aa	08/09
Good People	607	690	595	-6.47%	15.84M	aa.aa	08/09
Dongsung Finetec	16,760	17,540	16,740	-2.10%	83.84K	aa.aa	08/09
Paratech	3,190	3,250	3,150	-0.78%	8.82K	aa.aa	08/09
Bluecom	4,485	4,645	4,450	-3.24%	11.36K	aa.aa	08/09
Nepes	22,100	23,350	21,900	-2.00%	124.9K	aa.aa	08/09
Fino Inc	7,870	9,760	7,870	-16.81%	4.96M	aa.aa	08/09
ChoA Pharmaceutical	2,825	2,920	2,750	-2.75%	80.21K	aa.aa	08/09
Plumb Fast	2,925	2,940	2,880	+0.34%	12.87K	aa.aa	08/09
Gold S	1,150	1,553	1,150	-3.77%	892.84K	aa.aa	08/09
Kisan Telecom	2,275	2,335	2,255	-1.09%	50.73K	aa.aa	08/09
KG Inicis	10,180	10,330	10,110	-1.07%	72.48K	aa.aa	08/09
Easy Holdings	4,690	4,750	4,680	-1.16%	147.97K	aa.aa	08/09
YeaRimDang Publishing	2,925	2,945	2,890	+0.17%	11K	aa.aa	08/09
ABCO Electronics	6,950	7,330	6,890	-4.14%	80.67K	aa.aa	08/09
Wizit	1,351	1,364	1,338	-0.22%	240.99K	aa.aa	08/09
HMNEX	2,235	2,315	2,205	+0.45%	224.08K	aa.aa	08/09
Unisem	8,860	9,160	8,860	-1.88%	140.67K	aa.aa	08/09
Daesung Microbiological Labs	6,160	6,300	6,160	0.00%	2.27K	aa.aa	08/09
SFA Semicon	6,040	6,320	5,720	+0.50%	3.82M	aa.aa	08/09
KZ Precision	12,260	12,360	12,180	+0.33%	2.69K	aa.aa	08/09
HRS	4,940	4,940	4,860	+0.51%	25.2K	aa.aa	08/09
Simmtech Holdings	3,910	4,170	3,910	-3.69%	169.29K	aa.aa	08/09
Jusung Engineering	194,600	208,750	188,900	+3.95%	2.53M	aa.aa	08/09
Inzi Display	725	737	710	-0.55%	49.78K	aa.aa	08/09
EG	3,620	3,985	3,550	-1.76%	25.03K	aa.aa	08/09
Cenit	2,355	2,395	2,340	-1.88%	44.91K	aa.aa	08/09
Jeil Technos	5,310	5,390	5,260	+0.19%	9.9K	aa.aa	08/09
Lumens	807	823	806	-0.98%	125.93K	aa.aa	08/09
KCI Ltd	5,060	5,070	5,030	-0.20%	5.1K	aa.aa	08/09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	08/09
Fine Semitech	25,050	26,100	25,050	-1.76%	61.84K	aa.aa	08/09
Jinsung TEC	12,830	13,480	12,830	-0.23%	103.28K	aa.aa	08/09
Paseco	5,940	6,100	5,840	-1.16%	86.55K	aa.aa	08/09
Hankuk Package	1,404	1,419	1,372	+0.86%	45.47K	aa.aa	08/09
Samji Electronics	29,200	30,350	29,200	-3.47%	66.23K	aa.aa	08/09
Elcomtec	3,010	3,015	2,950	+1.01%	24.8K	aa.aa	08/09
Ecoplastic	2,015	2,070	2,015	-1.71%	80.73K	aa.aa	08/09
BioSmart	2,675	2,730	2,635	+0.56%	134.42K	aa.aa	08/09
SAMPYO Cement	7,180	7,500	7,180	-0.83%	331.64K	aa.aa	08/09
IA	3,355	3,490	3,235	+0.60%	37.28K	aa.aa	08/09
Finedigital	3,125	3,240	3,070	-3.55%	4.44K	aa.aa	08/09
Hyundai Telecom	8,280	8,400	7,790	+4.55%	93.81K	aa.aa	08/09
Eagon Windows & Doors	2,615	2,715	2,615	-1.69%	114.08K	aa.aa	08/09
EO Technics	446,500	473,000	444,500	-2.08%	125.29K	aa.aa	08/09
Oscotec	35,050	36,100	35,050	-2.50%	84.73K	aa.aa	08/09
Kyeong Nam Steel	1,894	1,915	1,882	-0.26%	62.61K	aa.aa	08/09
Sejoong	1,277	1,370	1,218	-6.38%	115.07K	aa.aa	08/09
Sti	19,380	19,990	19,270	-2.12%	50.17K	aa.aa	08/09
Dasan Networks	2,365	2,445	2,360	-0.63%	123.03K	aa.aa	08/09
HS Valve	6,010	6,880	5,840	+4.89%	1.13M	aa.aa	08/09
Dio	11,020	11,250	10,900	-2.04%	30.16K	aa.aa	08/09
NanoEnTek	4,115	4,280	4,115	-0.48%	211.31K	aa.aa	08/09
Nuri Telecom	6,970	7,180	6,930	+0.58%	14.28K	aa.aa	08/09
ICD	4,355	4,475	4,320	-1.80%	5.88K	aa.aa	08/09
Polaris Office	2,980	3,045	2,980	-1.16%	89.64K	aa.aa	08/09
Hyundai Everdigm	6,740	6,880	6,660	+0.15%	161.37K	aa.aa	08/09
Korea Electronic Certification Authority	3,530	3,545	3,410	-0.42%	24.01K	aa.aa	08/09
InBody	58,400	60,500	58,400	-2.67%	59.2K	aa.aa	08/09
Polaris AI Pharma	5,420	5,520	5,390	-0.37%	75.17K	aa.aa	08/09
Mediana	8,200	8,570	8,190	-3.53%	54.04K	aa.aa	08/09
Dong-A Hwa Sung	5,080	5,180	5,040	-1.74%	252.95K	aa.aa	08/09
Komipharm Intl	9,630	10,340	9,580	-2.92%	386.12K	aa.aa	08/09
SCD	1,038	1,059	1,036	-1.24%	112.96K	aa.aa	08/09
Neowiz Holdings	23,900	24,050	23,700	0.00%	5.92K	aa.aa	08/09
RaonSecure	8,800	8,900	8,570	+1.50%	181.08K	aa.aa	08/09
Hans Biomed	21,200	21,500	19,760	+8.16%	172.19K	aa.aa	08/09
Seronics	11,650	12,430	11,370	+1.04%	12.84K	aa.aa	08/09
Alphanox	520	539	513	0.00%	0	aa.aa	08/09
Value Added Tech	17,980	18,310	17,910	-1.43%	32.21K	aa.aa	08/09
Paru	1,196	1,223	1,165	-0.33%	179.31K	aa.aa	08/09
Sungho Electronics	16,320	17,250	15,680	+2.84%	2.18M	aa.aa	08/09
Essen Tech	818	840	818	-1.21%	27.25K	aa.aa	08/09
Digital Graphics	2,455	2,745	2,455	-5.58%	40.22K	aa.aa	08/09
PHA	11,030	11,180	11,010	-1.34%	16.15K	aa.aa	08/09
Welkeeps Hitech	1,463	1,476	1,420	-0.88%	12.19K	aa.aa	08/09
Kook Soon Dang	3,590	3,835	3,560	-0.28%	47.47K	aa.aa	08/09
Nature And Environment	3,480	3,520	3,395	-0.57%	40.91K	aa.aa	08/09
Winix	3,230	3,315	3,230	-1.22%	61.49K	aa.aa	08/09
Billions	3,890	5,330	3,660	-5.12%	263.69K	aa.aa	08/09
Taewoong	34,850	36,250	33,800	+6.09%	580.34K	aa.aa	08/09
HK	1,404	1,480	1,393	+0.21%	170.04K	aa.aa	08/09
Okong	2,125	2,165	2,115	-1.62%	22.72K	aa.aa	08/09
Sungwoo Techron Co	2,630	2,690	2,625	-0.75%	6.84K	aa.aa	08/09
Total Soft Bank Ltd	6,900	6,970	6,750	+1.47%	33.02K	aa.aa	08/09
Daea TI	3,465	3,705	3,465	-6.48%	1.18M	aa.aa	08/09
Clean & Science	2,700	2,880	2,560	+4.85%	75.9K	aa.aa	08/09
Atec	9,260	9,430	9,260	-0.96%	7.58K	aa.aa	08/09
Co Asia Holdings	3,115	3,185	3,050	-0.80%	34.11K	aa.aa	08/09
Kodaco	82,300	82,300	240	0.00%	0	aa.aa	08/09
Panagene	1,120	1,194	1,119	-3.03%	66.1K	aa.aa	08/09
BG T&A Co	2,220	2,235	2,195	-0.67%	24.19K	aa.aa	08/09
KG Mobilians	4,230	4,230	4,185	0.00%	52.37K	aa.aa	08/09
Seoul Semiconductor	9,620	9,960	9,620	-0.93%	125.37K	aa.aa	08/09
Hanbit Soft	1,099	1,121	1,073	+0.37%	31.86K	aa.aa	08/09
Power Logics	2,990	3,100	2,985	-1.48%	55.13K	aa.aa	08/09
ESTsoft	7,740	7,960	7,630	+1.44%	24.52K	aa.aa	08/09
Hyundai IBT	6,260	6,390	6,130	-0.32%	636.75K	aa.aa	08/09
Yura Tech	6,310	6,500	6,300	-2.92%	29.36K	aa.aa	08/09
iNtRON Biotechnology	2,785	2,940	2,765	-2.96%	52.79K	aa.aa	08/09
TPC Mechatronics	4,315	4,600	4,290	-1.37%	2.58M	aa.aa	08/09
NPK	1,028	1,050	1,026	-0.29%	53.34K	aa.aa	08/09
Synergy Innovation	1,597	1,612	1,566	+1.27%	221.91K	aa.aa	08/09
Intops	18,540	18,990	18,530	-3.84%	104.1K	aa.aa	08/09
GigaLane	8,330	9,560	7,810	+6.93%	2.22M	aa.aa	08/09
Fine DNC	3,055	3,220	3,015	-5.12%	8.05K	aa.aa	08/09
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	08/09
Komelon	21,800	22,300	21,250	+0.23%	19.86K	aa.aa	08/09
BitPlanet	2,480	2,485	2,290	+0.61%	60.16K	aa.aa	08/09
DK UIL	3,860	3,935	3,830	-0.39%	56.67K	aa.aa	08/09
Inktec	3,445	3,490	3,430	-0.43%	4.37K	aa.aa	08/09
Jaeyoung Solutec	6,940	7,140	6,910	-1.70%	274.64K	aa.aa	08/09
Seung Il	6,460	6,460	6,280	+1.41%	1.67K	aa.aa	08/09
Meere Company	10,320	10,570	10,290	-1.34%	13.58K	aa.aa	08/09
Cell Biotech	15,500	15,850	15,300	-1.52%	12.39K	aa.aa	08/09
CammSys	1,104	1,171	1,091	-4.58%	173.4K	aa.aa	08/09
S Polytech	1,258	1,290	1,222	-2.86%	114.59K	aa.aa	08/09
Asia Tech	1,687	1,713	1,682	-1.52%	22.43K	aa.aa	08/09
Solid	8,230	8,620	8,230	-2.02%	661.47K	aa.aa	08/09
Gaeasoft	9,710	10,020	9,540	-1.32%	40.12K	aa.aa	08/09
Tovis	11,390	11,920	11,390	-2.90%	14.36K	aa.aa	08/09
Interflex	6,250	6,400	6,220	-2.50%	40.39K	aa.aa	08/09
Nara Mold and Die	2,710	2,715	2,650	0.00%	16.42K	aa.aa	08/09
Joongang DNM	1,083	1,256	1,038	+7.65%	5.33M	aa.aa	08/09
Hyundai Bioland	3,970	4,025	3,930	+0.13%	28.04K	aa.aa	08/09
Kortek	11,730	11,890	11,540	-1.26%	12.83K	aa.aa	08/09
Kona I	36,300	37,750	36,250	-3.07%	30.25K	aa.aa	08/09
Osung LST	9,800	9,850	9,610	-0.10%	28.24K	aa.aa	08/09
Amotech	10,620	11,320	10,600	-5.18%	280.62K	aa.aa	08/09
Actoz Soft	4,080	4,100	4,020	0.00%	9.56K	aa.aa	08/09
I&C Tech	6,700	7,090	6,650	-3.87%	188.57K	aa.aa	08/09
KX HiTech	974	997	970	-0.61%	408.17K	aa.aa	08/09
Binex	6,760	6,930	6,720	-0.59%	32.97K	aa.aa	08/09
Sae Dong	1,244	1,261	1,233	-0.32%	41.41K	aa.aa	08/09
FreeMs	10,350	10,750	9,820	-3.09%	25.89K	aa.aa	08/09
Keum Kang Steel	6,660	7,670	6,210	+3.90%	7.8M	aa.aa	08/09
Guyoung Tech	2,040	2,050	2,015	+0.49%	18K	aa.aa	08/09
Neungyule Education	1,641	1,675	1,635	-2.03%	1.75K	aa.aa	08/09
Korea Information Certificate Authority	4,990	5,100	4,990	-1.38%	59.56K	aa.aa	08/09
Initech	3,895	4,035	3,860	-2.99%	54.18K	aa.aa	08/09
Sekonix	3,045	3,100	3,035	-1.46%	29.24K	aa.aa	08/09
Protec	60,700	65,000	60,700	-6.33%	27.38K	aa.aa	08/09
Taeyang	6,870	6,940	6,850	-1.15%	2.6K	aa.aa	08/09
Sambo Motors	3,970	4,040	3,945	-1.00%	83.18K	aa.aa	08/09
Ahnlab	56,700	57,400	56,700	-0.70%	19.52K	aa.aa	08/09
Kyung Nam Pharm	2,210	2,650	2,080	+1.84%	3.94M	aa.aa	08/09
Osangjaiel	2,425	2,460	2,415	-1.42%	52.06K	aa.aa	08/09
Korea Computer	4,465	4,525	4,460	-0.33%	23.47K	aa.aa	08/09
Samjin LND	1,045	1,112	1,033	+0.48%	115.57K	aa.aa	08/09
Medicox	2,295	2,295	153	0.00%	0	aa.aa	08/09
Elentec	6,850	7,090	6,820	-2.14%	62.39K	aa.aa	08/09
VitzroSys	1,660	1,774	1,660	-2.01%	140.09K	aa.aa	08/09
Pan Star Enterprise	1,150	1,171	1,122	-1.54%	246.88K	aa.aa	08/09
Korea Plasma Tech U	3,365	3,415	3,310	-1.46%	3.46K	aa.aa	08/09
Telechips	9,310	9,580	9,310	-1.48%	35.45K	aa.aa	08/09
Samyoung M Tek	6,600	6,870	6,600	0.00%	73.27K	aa.aa	08/09
Daehan New Pharm	5,670	5,740	5,600	+0.53%	8.27K	aa.aa	08/09
Hancom With Inc	3,625	3,705	3,605	-0.96%	130.81K	aa.aa	08/09
JVM	23,400	23,700	23,250	0.00%	4.99K	aa.aa	08/09
Yujin Robot	12,290	12,920	11,980	+0.66%	411.01K	aa.aa	08/09
CG MedTech	1,169	1,195	1,146	-1.18%	837.51K	aa.aa	08/09
SFA Engineering	23,900	25,200	23,850	-1.24%	97.02K	aa.aa	08/09
Coweaver	5,010	5,210	5,010	-2.15%	51.48K	aa.aa	08/09
Shinwha Intertek	1,425	1,434	1,412	0.00%	46.8K	aa.aa	08/09
Omnisystem	587	587	572	-0.17%	119.76K	aa.aa	08/09
T Scientific	1,741	1,841	1,735	-5.43%	82.7K	aa.aa	08/09
Mek ICS	1,520	1,600	1,519	-3.06%	58.5K	aa.aa	08/09
Hanjoo ART	1,736	1,844	1,452	+15.50%	296.77K	aa.aa	08/09
Leeno Industrial	68,900	72,000	68,500	+0.73%	739.45K	aa.aa	08/09
SPG	91,300	95,400	91,300	-1.51%	237.4K	aa.aa	08/09
Mgame	3,995	4,075	3,975	-1.72%	56.84K	aa.aa	08/09
CMG Pharmaceutical	636	656	601	+1.92%	1.3M	aa.aa	08/09
MiCo Ltd	18,090	18,940	18,090	-3.31%	193.88K	aa.aa	08/09
i-Components	6,670	6,870	6,590	+0.45%	16.44K	aa.aa	08/09
Ajinextek	6,980	7,570	6,980	-1.97%	1.56M	aa.aa	08/09
Metabiomed	3,900	3,935	3,785	+1.69%	113.88K	aa.aa	08/09
JK Synapse	1,196	1,240	1,196	-3.55%	45.32K	aa.aa	08/09
Nuvotec	1,008	1,055	1,001	+0.10%	47.88K	aa.aa	08/09
3S Korea	1,171	1,175	1,110	+3.63%	83.64K	aa.aa	08/09
Dongyang S Tec	1,282	1,317	1,272	0.00%	7.36K	aa.aa	08/09
Kukil Metal	1,609	1,648	1,474	+8.20%	261.37K	aa.aa	08/09
System and Application Technologies	1,376	1,382	1,341	+1.47%	82.05K	aa.aa	08/09
CTC Bio	3,060	3,140	3,040	-2.24%	22.97K	aa.aa	08/09
KH Vatec	10,990	11,060	10,770	-0.63%	113.29K	aa.aa	08/09
RFTech	7,470	7,700	7,350	-2.48%	4.91K	aa.aa	08/09
Hwail Pharm	8,200	9,020	8,160	-9.09%	27.49K	aa.aa	08/09
LB Semicon	3,930	4,090	3,920	-0.63%	332.94K	aa.aa	08/09
Com2uS Holdings	12,370	12,990	12,210	-3.28%	20.47K	aa.aa	08/09
SM Life Design	1,026	1,038	1,017	-0.19%	46.9K	aa.aa	08/09
Danal	4,960	5,060	4,960	-2.17%	913.64K	aa.aa	08/09
Intekplus	41,250	43,500	40,250	+1.60%	345.01K	aa.aa	08/09
Bridgetec	2,770	2,775	2,730	0.00%	23.58K	aa.aa	08/09
TechL	1,495	1,521	1,475	+0.07%	994	aa.aa	08/09
Bioneer	10,370	10,950	10,060	-1.80%	1.43M	aa.aa	08/09
Tokai Carbon Korea	264,500	279,500	261,500	-1.49%	63.59K	aa.aa	08/09
Cape Industries Ltd	7,620	7,800	7,590	-0.52%	29.25K	aa.aa	08/09
GNCO	3,350	3,465	3,310	-0.89%	7.93K	aa.aa	08/09
Top Engineering	2,820	2,840	2,790	-1.40%	31.25K	aa.aa	08/09
Shinsung Delta Tech	30,450	31,350	30,450	-1.30%	73.67K	aa.aa	08/09
SI Resources	940	940	93	0.00%	0	aa.aa	08/09
Eluon	1,359	1,370	1,343	+1.65%	97.98K	aa.aa	08/09
Victek	2,805	2,845	2,760	+1.26%	220.75K	aa.aa	08/09
Orient Precision Industries	1,130	1,175	1,130	-3.00%	64.61K	aa.aa	08/09
Huvitz	6,890	7,140	6,880	-2.68%	23.14K	aa.aa	08/09
Samyung ENC	764	971	745	0.00%	0	aa.aa	08/09
Uju Electronics	22,950	23,650	22,500	-1.92%	13.5K	aa.aa	08/09
Pakers	1,846	1,895	1,812	+0.16%	42.48K	aa.aa	08/09
Seoho Electric	46,100	46,500	45,800	-0.22%	4.88K	aa.aa	08/09
CS Corp	1,210	1,247	1,186	+0.41%	79.19K	aa.aa	08/09
Welcron	1,148	1,154	1,129	-0.09%	14.68K	aa.aa	08/09
QSI	6,930	7,090	6,910	-0.86%	49.96K	aa.aa	08/09
Smotronic	2,315	2,385	2,300	-3.34%	171.63K	aa.aa	08/09
DTC	3,190	3,220	3,135	+1.11%	8.79K	aa.aa	08/09
Theragen Etex	2,090	2,145	2,090	-2.34%	74.96K	aa.aa	08/09
DAP	1,714	1,792	1,700	+0.82%	1.9K	aa.aa	08/09
Joy City	1,154	1,156	1,116	+0.79%	86.79K	aa.aa	08/09
Dae Hwa Pharm	10,980	11,230	10,830	-0.27%	76.87K	aa.aa	08/09
Soop	38,150	38,800	37,950	-0.26%	20.74K	aa.aa	08/09
Autech	2,650	2,660	2,490	+4.74%	182.67K	aa.aa	08/09
JW Shinyak	3,890	4,335	3,450	+8.66%	73.24M	aa.aa	08/09
Hana Micron	35,650	37,750	35,600	-1.93%	1.36M	aa.aa	08/09
Haatz	3,450	3,480	3,410	0.00%	6.31K	aa.aa	08/09
AeroSpace Tech of Korea	5,580	5,890	5,280	+5.68%	156.97K	aa.aa	08/09
NVH Korea	1,694	1,714	1,677	-0.88%	99.03K	aa.aa	08/09
HLB Life Science	2,530	2,660	2,525	-4.89%	158.5K	aa.aa	08/09
Sejin TS	2,615	2,685	2,520	+0.58%	43.01K	aa.aa	08/09
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	08/09
ilShinBioBase	1,118	1,133	1,090	-0.27%	43.51K	aa.aa	08/09
Celltrion Pharm	40,000	40,800	40,000	-1.36%	59.18K	aa.aa	08/09
DMS	6,610	6,900	6,510	-1.34%	20.39K	aa.aa	08/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	08/09
Webzen	10,950	11,140	10,920	-2.32%	39.32K	aa.aa	08/09
Nuriplan	1,803	1,833	1,790	-0.66%	18.25K	aa.aa	08/09
UI Display	1,260	1,293	1,259	-2.70%	30.25K	aa.aa	08/09
N Tels	2,630	2,700	2,565	-0.19%	25.98K	aa.aa	08/09
ESTec	12,930	13,120	12,740	-1.30%	6.71K	aa.aa	08/09
Lightron Fiber-Optic Devices	3,640	3,640	2,900	+30.00%	41.8M	aa.aa	08/09
QuantumRail	1,540	1,593	1,511	-2.96%	204.19K	aa.aa	08/09
Infinitt Healthcare	8,700	9,420	8,690	-4.40%	50.19K	aa.aa	08/09
Rorze Systems	6,980	7,360	6,970	-2.65%	125.88K	aa.aa	08/09
A-Tech Solution	4,965	5,070	4,920	-0.70%	13.6K	aa.aa	08/09
Castec Korea	1,278	1,281	1,260	-0.39%	5	aa.aa	08/09
Choong Ang Vaccine Laboratory	9,290	9,400	9,280	-0.21%	5.7K	aa.aa	08/09
Woory Industrial Holdings	2,360	2,440	2,350	-1.05%	6.43K	aa.aa	08/09
Mega Study	13,110	13,300	13,010	-0.61%	15.01K	aa.aa	08/09
Vissem Electronics	8,640	9,810	8,360	+3.35%	1.88M	aa.aa	08/09
KSP	2,745	2,845	2,730	-1.79%	91.93K	aa.aa	08/09
LMS	5,040	5,110	5,040	-1.37%	1.91K	aa.aa	08/09
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	08/09
LIG Accuver	28,400	29,700	28,400	-2.91%	28.07K	aa.aa	08/09
Frtek	2,290	2,335	2,210	+1.33%	12.83K	aa.aa	08/09
Urban Lithium	1,751	1,860	1,743	+0.06%	46.56K	aa.aa	08/09
Tera Science	654	918	654	0.00%	0	aa.aa	08/09
Aminologics	1,105	1,194	1,104	-1.69%	391.83K	aa.aa	08/09
Wonik QnC	26,450	27,450	26,400	-2.40%	169.48K	aa.aa	08/09
Dongkuk Refractories & Steel	1,617	1,640	1,542	-0.98%	16.91K	aa.aa	08/09
Haesung Optics	1,196	1,223	1,191	-0.91%	506.89K	aa.aa	08/09
Duksan Hi Metal	9,820	10,320	9,810	-2.48%	956.65K	aa.aa	08/09
Kuk-Il Paper MFG	3,480	3,530	3,445	0.00%	31.6K	aa.aa	08/09
DaebongLS	7,700	7,870	7,680	-1.79%	13.37K	aa.aa	08/09
HB Tech	1,995	2,280	1,902	+3.96%	6.75M	aa.aa	08/09
Medipost	8,850	9,170	8,850	-2.21%	26.57K	aa.aa	08/09
Com2uS	30,750	31,900	30,700	-3.00%	111.53K	aa.aa	08/09
Hanyang Digitech	18,750	19,680	18,750	-3.35%	80.82K	aa.aa	08/09
Hyulim A Tech	2,990	3,100	2,965	-4.01%	129.76K	aa.aa	08/09
Daejoo Electronic Materials	83,100	86,700	83,000	-3.15%	85.36K	aa.aa	08/09
KAON Media	4,180	4,325	4,085	-1.30%	45.05K	aa.aa	08/09
WatosCorea	4,030	4,065	3,960	-0.98%	16.41K	aa.aa	08/09
Hanchang Ind	5,970	6,140	5,800	+0.67%	12.21K	aa.aa	08/09
Kespion	1,261	1,354	1,210	-1.41%	59.37K	aa.aa	08/09
Zeus	10,050	10,860	10,030	-6.77%	267.65K	aa.aa	08/09
Seosan	7,680	8,450	6,200	+14.46%	20.46M	aa.aa	08/09
APS Innovation	4,100	4,205	4,010	+1.36%	203.26K	aa.aa	08/09
Gabia	42,400	43,050	40,200	+0.47%	23.6K	aa.aa	08/09
Invenia	1,465	1,500	1,410	-1.68%	108.15K	aa.aa	08/09
Dongyang E&P	17,660	18,120	17,650	-2.54%	36.75K	aa.aa	08/09
Tobe Soft	596	687	590	0.00%	0	aa.aa	08/09
Jeju Semiconductor	73,000	76,500	73,000	-1.08%	1.22M	aa.aa	08/09
Sungchang Autotech	2,865	2,905	2,810	-0.17%	2.63K	aa.aa	08/09
ODTech	2,740	2,800	2,735	-0.72%	9.22K	aa.aa	08/09
Kodi Co	2,565	2,650	2,505	+2.40%	6.66K	aa.aa	08/09
OKins Electronics	19,480	20,600	19,340	-3.33%	128.51K	aa.aa	08/09
Tplex	2,675	2,730	2,655	-1.47%	63.24K	aa.aa	08/09
Sungwoo Electronics	2,260	2,305	2,210	-1.09%	31.13K	aa.aa	08/09
Optrontec	1,650	1,674	1,623	-1.32%	64.25K	aa.aa	08/09
GemVax & KAEL	10,110	10,470	10,110	-2.60%	108.64K	aa.aa	08/09
CosNine	480	485	437	0.00%	0	aa.aa	08/09
Vivozon Healthcare	3,105	3,240	3,105	-2.20%	134.02K	aa.aa	08/09
WooreeETI	5,000	7,090	4,965	-14.24%	1.26M	aa.aa	08/09
Vitzrocell	27,800	29,150	27,800	-4.14%	362.56K	aa.aa	08/09
LOTVacuum	9,690	9,990	9,650	-1.12%	53.38K	aa.aa	08/09
Global Standard Tech	42,750	44,700	42,750	-2.29%	72.99K	aa.aa	08/09
EMNI	908	912	871	+0.11%	78.32K	aa.aa	08/09
KM	3,280	3,280	3,180	+2.66%	16.18K	aa.aa	08/09
BHI	65,800	70,700	65,600	-2.81%	873.91K	aa.aa	08/09
CSA Cosmic	1,512	1,579	1,500	-2.39%	73.83K	aa.aa	08/09
Avaco	11,590	11,670	11,540	+0.43%	28.35K	aa.aa	08/09
Soosung Lift MFG	490	624	480	-4.48%	3.06M	aa.aa	08/09
EugeneTechnology	138,300	146,000	138,300	-3.42%	125.2K	aa.aa	08/09
ThinkwareSystems	6,420	6,420	6,290	+0.16%	26.24K	aa.aa	08/09
Chabiotech	8,130	8,360	8,120	+0.49%	189.66K	aa.aa	08/09
Newflex Tech	2,950	3,060	2,935	-2.64%	45.16K	aa.aa	08/09
Alticast	1,434	1,523	1,425	-3.76%	22.73K	aa.aa	08/09
Neo Technical System	13,530	14,330	13,440	-4.25%	400.05K	aa.aa	08/09
UniTest	11,040	11,660	11,040	-4.50%	117.5K	aa.aa	08/09
Dongkook Pharmaceutical	19,930	21,000	19,900	-4.18%	604.86K	aa.aa	08/09
BMT	16,930	17,140	16,690	+1.87%	47.84K	aa.aa	08/09
Isu Abxis	3,405	3,450	3,390	-0.15%	33.51K	aa.aa	08/09
Medy-Tox	69,200	70,800	69,100	-0.29%	12.58K	aa.aa	08/09
MDS Tech	1,967	1,990	1,956	0.00%	135.55K	aa.aa	08/09
Peptron	147,200	160,300	147,200	-8.11%	192.41K	aa.aa	08/09
Pixelplus	3,995	4,160	3,990	+0.13%	659	aa.aa	08/09
Dong A Eltek	5,350	5,540	5,350	-1.83%	68.82K	aa.aa	08/09
Ewon Comfortech	2,410	2,420	2,250	-0.62%	2.09K	aa.aa	08/09
Innox	7,990	8,440	7,860	-0.13%	7.22K	aa.aa	08/09
Ace Technologies	1,769	1,848	1,765	-0.11%	106.03K	aa.aa	08/09
Dongwoo	2,080	2,105	2,065	-0.95%	22.79K	aa.aa	08/09
Chemtronics	22,200	24,300	22,200	-4.10%	224.25K	aa.aa	08/09
Techwing	46,200	48,850	46,200	-3.95%	442.31K	aa.aa	08/09
Nexturn RollKorea	2,075	2,155	2,070	-2.12%	36.06K	aa.aa	08/09
JT	4,755	5,240	4,750	-4.23%	104.61K	aa.aa	08/09
UbiVelox	4,140	4,245	4,100	+0.36%	7.43K	aa.aa	08/09
Koses Co Ltd	22,500	23,900	22,500	-5.26%	50.78K	aa.aa	08/09
Sang-A Frontec	14,750	15,190	14,590	-1.99%	9.22K	aa.aa	08/09
IWin	6,110	6,190	5,940	-1.29%	6.18K	aa.aa	08/09
Robostar	74,900	77,700	74,900	-3.23%	113.73K	aa.aa	08/09
DukshinEPC	3,830	3,940	3,775	-1.03%	24.24K	aa.aa	08/09
Jastech Ltd	4,465	4,610	4,300	-2.51%	43K	aa.aa	08/09
Hyulim Robot	6,270	6,450	6,190	-0.48%	1.27M	aa.aa	08/09
EM-Tech	4,850	4,955	4,710	+0.31%	26.88K	aa.aa	08/09
S&K Polytec	2,490	2,525	2,420	-1.39%	73.1K	aa.aa	08/09
Hanwool Materials Science	2,800	2,890	2,690	+4.09%	239.66K	aa.aa	08/09
Sangsin Energy Display Precision	20,550	21,900	20,550	-0.96%	218.81K	aa.aa	08/09
Partron	5,440	5,470	5,420	+0.37%	81.44K	aa.aa	08/09
LSKAiRobot	3,900	4,045	3,900	0.00%	20.71K	aa.aa	08/09
Amicogen	1,000	1,022	961	-1.86%	410.27K	aa.aa	08/09
DNF	12,400	12,800	12,020	+2.48%	83.57K	aa.aa	08/09
Hyunwoo Industrial	2,495	2,560	2,480	-1.58%	248.67K	aa.aa	08/09
Hanla IMS	16,730	17,120	16,600	-0.77%	9.61K	aa.aa	08/09
NC&	1,890	1,890	1,743	-0.58%	107.61K	aa.aa	08/09
NeoPharm	21,900	23,150	21,550	-2.01%	70.19K	aa.aa	08/09
Exicon	27,000	30,600	26,300	-11.48%	423.4K	aa.aa	08/09
Bixolon	8,520	8,600	8,290	-0.47%	13.9K	aa.aa	08/09
Pungkang	3,075	3,290	3,050	+0.65%	8.69K	aa.aa	08/09
Korea Robot Manufacturing	4,630	4,750	4,510	+1.76%	36.52K	aa.aa	08/09
Seowonintech	4,850	4,870	4,810	-0.41%	3.53K	aa.aa	08/09
Dongwoon Anatech	28,000	28,650	27,000	+2.38%	107.92K	aa.aa	08/09
Chips&Media	10,450	10,890	10,450	-3.15%	70.17K	aa.aa	08/09
Galaxia Moneytree	5,770	5,960	5,750	-3.03%	439.8K	aa.aa	08/09
Suprema HQ	11,950	12,100	11,750	-0.08%	13.1K	aa.aa	08/09
Neorigin	1,484	1,499	1,412	+1.02%	110.87K	aa.aa	08/09
Puloon Tech	6,320	6,660	6,310	-4.39%	92.69K	aa.aa	08/09
JMT	2,635	2,705	2,620	-3.30%	117.81K	aa.aa	08/09
ShinhwaPritech	1,883	1,894	1,828	+2.11%	90.09K	aa.aa	08/09
Wave Electronics	4,015	4,200	4,015	-2.90%	32.12K	aa.aa	08/09
MNtech	6,720	6,910	6,650	-1.18%	69.79K	aa.aa	08/09
Tes	148,100	164,300	148,100	-3.01%	510.65K	aa.aa	08/09
S-Energy	619	628	610	-0.32%	120.18K	aa.aa	08/09
Seegene	31,450	31,700	31,200	+0.16%	178.07K	aa.aa	08/09
S Connect	1,800	1,840	1,720	-1.37%	13.43K	aa.aa	08/09
ARoot	6,790	7,020	6,720	-3.28%	5.19K	aa.aa	08/09
LDT	2,390	2,440	2,365	+1.06%	93.82K	aa.aa	08/09
Eco Volt	1,617	1,889	1,615	-10.51%	28.62K	aa.aa	08/09
Winpac	1,951	1,980	1,930	+0.67%	36.38K	aa.aa	08/09
Neowiz Games	17,620	17,870	17,600	-0.40%	39.96K	aa.aa	08/09
Daechang Solution	1,974	2,070	1,945	+1.91%	415.46K	aa.aa	08/09
Hyosung ONB	4,555	4,610	4,535	-0.65%	12K	aa.aa	08/09
Micro Contact Solution	46,550	48,000	45,600	0.00%	106.39K	aa.aa	08/09
Koh Young Tech	27,150	28,850	27,150	-3.38%	701.45K	aa.aa	08/09
STO	1,634	1,637	1,569	+3.35%	13.39K	aa.aa	08/09
I Sens	16,800	18,460	16,440	+1.94%	111.84K	aa.aa	08/09
SatrecInitiative	70,700	72,900	70,200	+1.29%	36.47K	aa.aa	08/09
Dongbang Ship Machinery	3,275	3,365	3,260	-1.95%	38.54K	aa.aa	08/09
Smec	3,880	3,975	3,820	+0.52%	204.22K	aa.aa	08/09
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	08/09
InziSoft	19,850	20,100	19,520	-1.00%	6.7K	aa.aa	08/09
Vieworks	26,700	27,100	26,350	-1.11%	7.11K	aa.aa	08/09
Dongkuk Structures & Construction	1,355	1,380	1,350	-0.15%	71.6K	aa.aa	08/09
Seoam Machinery Industry	3,110	3,140	3,075	-0.96%	7.92K	aa.aa	08/09
Sewoon Medical	2,450	2,485	2,435	+0.20%	62.41K	aa.aa	08/09
KS Industry	1,264	1,283	1,164	-1.48%	419.46K	aa.aa	08/09
Worldex Industry & Trading	29,900	30,700	29,850	-0.99%	38.4K	aa.aa	08/09
Woorim Machinery	7,860	8,110	7,860	-3.20%	33.7K	aa.aa	08/09
CQV	3,480	3,575	3,480	-1.97%	4.07K	aa.aa	08/09
Mobase	3,535	3,610	3,495	-0.14%	75.51K	aa.aa	08/09
Neofidelity	1,690	1,796	1,656	+0.30%	227.68K	aa.aa	08/09
S&S Tech	40,500	42,600	40,500	-2.76%	235.28K	aa.aa	08/09
Hydro Lithium	503	575	501	-0.20%	1.21M	aa.aa	08/09
HNK Machine Tool	2,735	2,750	2,665	-0.55%	11.65K	aa.aa	08/09
Wemade Max	3,970	4,055	3,970	-2.10%	81.84K	aa.aa	08/09
Inhwa Precision	6,390	6,550	6,300	-0.31%	13.03K	aa.aa	08/09
Abov Semiconductor	6,840	6,990	6,840	-0.73%	87.58K	aa.aa	08/09
ENF Tech	42,400	44,150	42,250	+0.47%	84.26K	aa.aa	08/09
Kolon Life Science	14,590	15,090	14,590	-1.55%	59.9K	aa.aa	08/09
S&W	2,370	2,535	2,260	+5.33%	175.58K	aa.aa	08/09
DSM Corp	2,395	2,450	2,335	0.00%	31.99K	aa.aa	08/09
Bugs	2,550	2,675	2,545	-5.20%	62.92K	aa.aa	08/09
DYPNF	7,240	7,500	7,190	-3.21%	22.14K	aa.aa	08/09
TK Chemical	1,711	1,750	1,676	-2.28%	409.74K	aa.aa	08/09
Corentec	3,970	4,040	3,955	+0.13%	4.41K	aa.aa	08/09
Wonik Materials	31,750	32,550	31,700	-1.09%	35.45K	aa.aa	08/09
KNW	6,590	6,990	6,590	-1.79%	18.28K	aa.aa	08/09
Edge Foundry	1,802	1,904	1,799	-4.30%	60.62K	aa.aa	08/09
DK-Lok	7,880	8,030	7,730	+2.34%	53.51K	aa.aa	08/09
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	08/09
High Tech Pharm	10,190	10,540	10,110	-2.39%	25.99K	aa.aa	08/09
Fine Technix	1,130	1,140	1,094	0.00%	55.68K	aa.aa	08/09
Toptec	3,295	3,420	3,290	-2.51%	698.99K	aa.aa	08/09
Daeyang Electric	18,500	18,960	18,400	-0.75%	39.33K	aa.aa	08/09
Selvas AI	9,110	9,250	9,110	-0.65%	157.86K	aa.aa	08/09
Opticis	8,250	8,360	8,170	+0.98%	8.95K	aa.aa	08/09
SY Panel	1,999	2,080	1,940	+3.04%	278.68K	aa.aa	08/09
DSK	4,390	4,540	4,210	-1.46%	29.49K	aa.aa	08/09
Dongil Metal	7,420	7,530	7,410	-2.24%	3.7K	aa.aa	08/09
WeMade Entertainment	15,060	15,280	15,060	-0.92%	69.17K	aa.aa	08/09
Welcron Kangwon	9,040	9,450	9,040	+0.11%	214.57K	aa.aa	08/09
Polaris Uno	1,472	1,503	1,462	-0.67%	25.54K	aa.aa	08/09
IONES	13,060	13,880	13,050	-5.91%	156.82K	aa.aa	08/09
Woori Net	7,310	7,500	7,120	+1.95%	103.1K	aa.aa	08/09
CU Medical Systems	2,375	2,500	2,360	-3.06%	45.67K	aa.aa	08/09
Interojo	14,300	14,940	14,060	+1.06%	51.83K	aa.aa	08/09
CNPlus	2,935	2,975	2,845	+0.51%	21.11K	aa.aa	08/09
Imagis	1,603	1,680	1,603	+0.06%	35.92K	aa.aa	08/09
Dgenx	3,010	3,195	3,000	-3.83%	27.5K	aa.aa	08/09
Humax	5,220	5,390	5,210	-0.76%	12.61K	aa.aa	08/09
StarFlex	2,610	2,800	2,560	-0.38%	10.89K	aa.aa	08/09
Alphachips	8,000	8,140	7,900	-0.74%	4.04K	aa.aa	08/09
Formetal	2,455	2,490	2,455	-1.21%	17.16K	aa.aa	08/09
Green LifeScience	2,275	2,335	2,260	-2.36%	68.37K	aa.aa	08/09
GnCenergy	44,800	47,100	41,400	+0.67%	1.38M	aa.aa	08/09
Daejung Chemicals & Metals	14,760	14,780	14,630	-0.14%	8.67K	aa.aa	08/09
Advanced Nano Products	46,250	48,150	46,150	-2.22%	30.98K	aa.aa	08/09
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	08/09
Samkee Corp	1,709	1,745	1,707	-1.89%	525.98K	aa.aa	08/09
KOYJ	200	240	200	-24.53%	1.27M	aa.aa	08/09
SD System	2,595	2,850	2,490	-8.95%	224.83K	aa.aa	08/09
Yest	29,000	30,500	27,300	+5.65%	583.7K	aa.aa	08/09
Seojin Automotive	1,647	1,748	1,646	-1.38%	23.72K	aa.aa	08/09
WiSoL	6,300	6,350	6,210	+1.12%	43.72K	aa.aa	08/09
MS Autotech	1,677	1,705	1,670	-1.70%	58.25K	aa.aa	08/09
Genic	27,650	28,550	26,800	-2.47%	504.11K	aa.aa	08/09
Korea Fuel-Tech	5,760	5,970	5,760	-2.70%	48.17K	aa.aa	08/09
WeMade Play	6,320	6,390	6,110	+0.80%	8.74K	aa.aa	08/09
Alton Sports	1,740	1,750	1,662	+0.64%	4.17K	aa.aa	08/09
Nuon	1,692	1,696	1,667	+0.53%	5.42K	aa.aa	08/09
Anapass	13,460	13,720	13,350	-0.44%	3.94K	aa.aa	08/09
BGFEcomaterials	2,890	2,940	2,865	-1.20%	31.41K	aa.aa	08/09
Hwashin Precision	4,415	4,545	4,345	-2.43%	1.09M	aa.aa	08/09
HyVISION SYSTEM	11,200	11,800	11,050	-1.23%	30.71K	aa.aa	08/09
JNK Heaters	2,480	2,530	2,455	-1.39%	31.44K	aa.aa	08/09
PJ Metal	2,955	2,965	2,920	-0.51%	74.35K	aa.aa	08/09
GH Advanced Materials	1,922	1,922	1,820	+3.06%	9.42K	aa.aa	08/09
TPC	1,987	2,065	1,970	-0.65%	45.55K	aa.aa	08/09
Optus Pharmaceutical	5,660	5,780	5,660	-1.22%	15.08K	aa.aa	08/09
Secuve	4,200	4,260	4,140	-0.59%	10.19K	aa.aa	08/09
Dilli Illustrate	4,210	4,230	4,170	-0.12%	2.06K	aa.aa	08/09
TSE	256,000	276,500	255,500	-2.10%	169.26K	aa.aa	08/09
Rsupport	1,495	1,520	1,491	-1.71%	50.28K	aa.aa	08/09
EV Advanced Material	766	872	742	-7.04%	1.68M	aa.aa	08/09
Finetek	1,313	1,422	1,238	-1.50%	402.63K	aa.aa	08/09
E-Future	5,490	5,580	5,450	-1.44%	1.13K	aa.aa	08/09
Harim	2,655	2,675	2,650	0.00%	217.75K	aa.aa	08/09
People & Tech	29,200	30,350	29,200	-2.01%	70.05K	aa.aa	08/09
Next Eye	1,980	1,999	1,975	-0.95%	21.99K	aa.aa	08/09
JC Chemical Ltd	3,905	3,905	3,735	+0.13%	85.85K	aa.aa	08/09
Sinjin SM	1,498	1,549	1,438	-0.79%	22.03K	aa.aa	08/09
OE Solutions	21,100	22,600	21,100	-1.40%	210.12K	aa.aa	08/09
NRobotics	1,676	1,739	1,660	-2.39%	682.94K	aa.aa	08/09
Nibec	14,790	15,210	14,770	-2.38%	37.18K	aa.aa	08/09
KineMaster	1,948	2,130	1,937	+0.57%	24.52K	aa.aa	08/09
Daechang Steel	2,020	2,030	1,994	+0.50%	10.17K	aa.aa	08/09
Park Systems	262,500	268,000	261,000	-1.50%	17.57K	aa.aa	08/09
Viatron Technologies	8,620	8,940	8,600	-1.15%	42.95K	aa.aa	08/09
GC Med Science	3,080	3,120	3,025	0.00%	340.58K	aa.aa	08/09
Intelligent Digital Integrated Security	16,140	16,160	16,000	+0.12%	4.29K	aa.aa	08/09
Youngwoo DSP	1,035	1,056	1,015	-0.29%	105.36K	aa.aa	08/09
Hugel	238,000	244,500	237,500	-2.06%	22.71K	aa.aa	08/09
Cheryong Industrial	6,880	7,140	6,880	-0.29%	166.42K	aa.aa	08/09
Avatec	8,810	9,080	8,810	-1.89%	45.57K	aa.aa	08/09
Hironic	4,790	4,960	4,755	-0.83%	9.87K	aa.aa	08/09
Fasoo.Com	3,480	3,540	3,420	-1.56%	16.6K	aa.aa	08/09
KG Eco Tech Services	5,520	5,650	5,470	-1.08%	31.43K	aa.aa	08/09
Nable Communications	5,880	5,900	5,780	-0.17%	4.14K	aa.aa	08/09
Wooree E&L	2,995	3,050	2,750	-0.33%	15.26K	aa.aa	08/09
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	08/09
YMC	3,100	3,175	3,100	-0.96%	9.8K	aa.aa	08/09
EcoGlow	3,170	3,200	3,160	-0.94%	1.68K	aa.aa	08/09
Cymechs	22,300	23,250	22,100	-3.25%	140.5K	aa.aa	08/09
Corestem	2,170	2,235	2,120	-0.69%	87.35K	aa.aa	08/09
Hyundai Industrial	4,745	4,870	4,735	-1.15%	13.39K	aa.aa	08/09
LTC	34,600	38,100	34,500	-7.49%	198.59K	aa.aa	08/09
Ram Tech	2,605	2,685	2,580	-1.33%	35.01K	aa.aa	08/09
Lion Chemtech	1,999	2,020	1,996	-0.30%	24.38K	aa.aa	08/09
Agos	2,500	2,595	2,430	+1.63%	26.07K	aa.aa	08/09
Vessel	1,607	1,700	1,605	0.00%	45.34K	aa.aa	08/09
Pavonine	2,185	2,225	2,170	-2.02%	17.61K	aa.aa	08/09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	08/09
SGA Solutions	1,800	1,850	1,792	-1.69%	29.86K	aa.aa	08/09
Shin Hwa Contech	3,155	3,190	3,110	0.00%	2.22K	aa.aa	08/09
HLB Genex	1,834	1,968	1,832	-6.38%	84.35K	aa.aa	08/09
Nano	3,015	3,230	2,990	-1.47%	189.05K	aa.aa	08/09
Forcs	1,536	1,538	1,510	-0.13%	10.54K	aa.aa	08/09
Seojeon Electric Machinery	5,750	5,750	4,585	+29.80%	5.31M	aa.aa	08/09
Hyungkuk F&B	1,175	1,198	1,135	-1.67%	163.54K	aa.aa	08/09
Namuga	15,300	16,270	15,140	-7.16%	268.8K	aa.aa	08/09
Ryukil C&S Ltd	1,791	1,837	1,761	-0.33%	258.28K	aa.aa	08/09
Tego Science	7,480	7,750	7,330	-0.80%	1.97K	aa.aa	08/09
Ksign	7,030	7,350	7,030	-1.95%	11.7K	aa.aa	08/09
Winhitech	1,768	1,820	1,759	-0.56%	22.9K	aa.aa	08/09
Oneul E M	4,585	4,910	4,560	-6.43%	109.4K	aa.aa	08/09
Spigen Korea	30,000	30,600	29,500	-1.15%	4.34K	aa.aa	08/09
Devsisters	15,420	16,210	15,400	-4.99%	55.79K	aa.aa	08/09
RootK	1,276	1,305	1,273	-1.77%	13.7K	aa.aa	08/09
CoAsia Optics	790	832	760	0.00%	0	aa.aa	08/09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	08/09
Waps	1,359	1,380	1,335	-1.52%	35.95K	aa.aa	08/09
Kangdong C L	1,922	2,185	1,821	-2.44%	8.36M	aa.aa	08/09
KolmarBNH	8,160	8,440	8,080	-2.39%	196.25K	aa.aa	08/09
Telcon	2,185	2,220	2,160	-2.02%	30.67K	aa.aa	08/09
APact	6,220	6,520	6,170	-0.48%	606.77K	aa.aa	08/09
Dream Security	2,035	2,075	2,007	+0.99%	435.33K	aa.aa	08/09
Humasis	3,105	3,285	3,050	-4.02%	70.2K	aa.aa	08/09
Boditech Med	9,730	9,900	9,710	-0.21%	14.52K	aa.aa	08/09
Humedix	26,400	26,700	25,850	+2.33%	20.46K	aa.aa	08/09
ADTechnology	25,200	26,400	24,250	+2.86%	137.66K	aa.aa	08/09
BCworld Pharm	3,015	3,030	2,980	-0.50%	3.96K	aa.aa	08/09
Exem	1,312	1,344	1,311	-1.28%	91.35K	aa.aa	08/09
Nexus Co	1,815	1,832	1,726	+1.62%	165.6K	aa.aa	08/09
Jungdawn	2,260	2,295	2,245	-0.88%	32.84K	aa.aa	08/09
Jiransecurity	3,000	3,075	2,975	-0.99%	7.81K	aa.aa	08/09
Neooto	12,850	13,240	11,760	+8.16%	1.9M	aa.aa	08/09
Thumbage	726	910	704	+3.27%	1.51M	aa.aa	08/09
Photon Co	2,495	2,685	2,430	-3.29%	57.2K	aa.aa	08/09
Duk San Neolux	30,650	33,550	30,650	-8.10%	324.67K	aa.aa	08/09
Classys Inc	31,350	32,950	31,350	-2.03%	186.26K	aa.aa	08/09
Asia Pacific Satellite Communications	8,450	8,600	8,210	+2.05%	91.85K	aa.aa	08/09
Caregen	44,600	46,100	44,400	-1.33%	59.55K	aa.aa	08/09
i3system	58,800	60,000	58,200	-1.51%	16.8K	aa.aa	08/09
Pharma Reaserch Products	369,000	384,000	364,500	-1.99%	114.97K	aa.aa	08/09
DR Tech	960	1,130	950	0.00%	0	aa.aa	08/09
Golfzon	36,000	36,700	35,950	-0.96%	10.19K	aa.aa	08/09
SolDefense	1,443	1,470	1,313	+10.15%	280.66K	aa.aa	08/09
RoboRobo	4,150	4,245	4,100	0.00%	81.04K	aa.aa	08/09
Woory Industrial	6,320	6,450	6,270	-2.02%	14.18K	aa.aa	08/09
Inno Instrument	660	745	637	+1.54%	4.67M	aa.aa	08/09
Genesem	6,400	6,700	6,310	-0.78%	368.38K	aa.aa	08/09
Russell	1,546	1,574	1,520	-1.09%	28.38K	aa.aa	08/09
Kang Stem Biotech	2,195	2,295	2,195	-1.35%	231.8K	aa.aa	08/09
Wonik PNE	1,970	2,030	1,970	-1.05%	71.82K	aa.aa	08/09
Milae Bioresources	2,030	2,085	2,005	-2.17%	156.02K	aa.aa	08/09
RFHIC	47,400	49,800	47,400	-2.17%	495.77K	aa.aa	08/09
Tiger Elec	62,300	66,000	60,200	+3.49%	52.58K	aa.aa	08/09
Chemtros	3,785	3,895	3,770	-0.13%	60.74K	aa.aa	08/09
Hize Aero	2,050	2,075	1,951	0.00%	8.03K	aa.aa	08/09
KD Chem	9,280	9,390	9,270	-1.17%	128	aa.aa	08/09
Cosmax NBT	7,880	8,620	7,800	-8.48%	617.42K	aa.aa	08/09
SFA Nexel	7,430	7,750	7,430	-2.24%	336.27K	aa.aa	08/09
Pangen Biotech	4,925	5,030	4,875	-1.40%	1.12K	aa.aa	08/09
Cenotec	825	849	814	-1.08%	151.34K	aa.aa	08/09
Simmtech	121,800	128,100	119,800	+1.67%	899.23K	aa.aa	08/09
Mcnulty Korea	2,125	2,305	2,125	-5.56%	14.55K	aa.aa	08/09
CODI M	5,860	5,860	5,860	+29.93%	471.74K	aa.aa	08/09
KM Pharmaceutical	650	1,130	650	-29.58%	1.87M	aa.aa	08/09
Nexon Games	11,350	11,550	11,250	-1.73%	175.82K	aa.aa	08/09
Bonne	5,680	6,070	5,670	-0.18%	853.55K	aa.aa	08/09
N2Tech Co Ltd	1,322	1,380	1,320	-0.23%	117.06K	aa.aa	08/09
Tongyang Pile	4,295	4,935	3,735	-0.35%	9.08M	aa.aa	08/09
Atec T&	8,860	8,960	8,800	-0.56%	2.56K	aa.aa	08/09
BoKwang Industry	2,090	2,110	2,015	+0.97%	10.37K	aa.aa	08/09
Fashion Platform	3,120	3,190	3,115	-2.19%	61.87K	aa.aa	08/09
HFR Inc	11,600	12,160	11,600	-3.17%	118.22K	aa.aa	08/09
Rayence	7,050	7,140	7,010	-0.28%	25.1K	aa.aa	08/09
Suprema	49,900	51,100	49,150	-1.96%	26.43K	aa.aa	08/09
YC Corp	11,490	12,140	11,490	-3.69%	1.34M	aa.aa	08/09
Wonik IPS	115,800	122,000	115,800	-1.53%	848.31K	aa.aa	08/09
Woorison F&G	1,534	1,538	1,521	-0.07%	28.46K	aa.aa	08/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08/09
Namu Tech	3,065	3,130	3,045	+0.16%	256.23K	aa.aa	08/09
Huons Global	23,100	23,950	23,100	-2.12%	35.7K	aa.aa	08/09
ST Pharm	91,900	94,000	91,000	+0.22%	107.03K	aa.aa	08/09
Huons	21,100	21,200	20,950	0.00%	13.13K	aa.aa	08/09
Unitekno Co	2,595	2,625	2,560	-1.14%	32.53K	aa.aa	08/09
YeSUN Tech	1,700	1,864	1,631	-5.76%	57.09K	aa.aa	08/09
FSN	1,300	1,345	1,290	-2.99%	49.51K	aa.aa	08/09
Woori Tech	11,810	12,700	11,050	+8.15%	12.88M	aa.aa	08/09
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	08/09
Soosan INT	8,670	8,790	8,670	-0.91%	1.02K	aa.aa	08/09
MSDI	2,560	2,630	2,480	+1.19%	92.92K	aa.aa	08/09
RN2 Tech	1,801	1,852	1,721	+0.17%	26.84K	aa.aa	08/09
Piolink	8,230	8,260	8,080	-0.24%	5.59K	aa.aa	08/09
Linked	2,170	2,285	2,170	-5.03%	12.99K	aa.aa	08/09
Me 2 On	2,540	2,640	2,540	-3.97%	372.38K	aa.aa	08/09
Selvas Healthcare	2,430	2,460	2,385	-0.41%	37.59K	aa.aa	08/09
Neptune Co	2,360	2,415	2,355	-1.05%	13.69K	aa.aa	08/09
PNC Tech	3,425	3,450	3,360	-0.15%	5.12K	aa.aa	08/09
Ndfos	1,833	1,853	1,720	+5.59%	11.44K	aa.aa	08/09
Intellian Tech	62,100	64,200	62,100	-2.20%	41.89K	aa.aa	08/09
Aligned Genetics	2,795	2,860	2,785	-1.76%	10.54K	aa.aa	08/09
HL Science	5,350	5,350	5,290	0.00%	139	aa.aa	08/09
Cosmecca Korea	126,100	130,500	124,200	-2.32%	120.62K	aa.aa	08/09
Sewha P&C	2,295	2,345	2,285	+0.44%	15.36K	aa.aa	08/09
Clio Cosmetics	11,900	12,380	11,900	-2.14%	68.81K	aa.aa	08/09
New Power Plasma	8,890	9,370	8,830	-0.22%	952.59K	aa.aa	08/09
L&K Biomed	4,910	5,180	4,820	-3.54%	213.67K	aa.aa	08/09
Polaris AI Handy	1,380	1,385	1,337	+0.58%	8.24K	aa.aa	08/09
HLB Pep	4,160	4,360	4,160	-3.37%	3.85K	aa.aa	08/09
Futurechem	7,840	8,290	7,840	-3.21%	36.11K	aa.aa	08/09
TEMC CNS	6,180	6,320	6,090	0.00%	38.53K	aa.aa	08/09
Xavis	1,016	1,050	1,001	-0.78%	49.39K	aa.aa	08/09
Protec Mems Tech	3,070	3,335	3,070	-3.46%	95.11K	aa.aa	08/09
BNC Korea Co Ltd	2,740	2,775	2,665	+1.67%	619.74K	aa.aa	08/09
Eubiologics	8,500	8,790	8,500	-1.39%	88.98K	aa.aa	08/09
Sinsin Pharm	4,625	4,725	4,560	-0.11%	45.52K	aa.aa	08/09
FNS Tech	11,080	11,800	11,080	-2.12%	47.26K	aa.aa	08/09
Mobile Appliance	247	256	239	0.00%	0	aa.aa	08/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	08/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	08/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	08/09
Seojin System	35,000	38,350	35,000	-4.37%	842.65K	aa.aa	08/09
KoMiCo	27,650	29,550	25,850	+4.93%	904.46K	aa.aa	08/09
UST	1,640	1,640	1,615	-0.18%	3.76K	aa.aa	08/09
Ubiquoss	10,140	10,270	10,060	-0.98%	15.32K	aa.aa	08/09
ELP	2,265	2,350	2,255	-4.43%	24.69K	aa.aa	08/09
Sun Bio Inc	6,280	6,400	6,100	0.00%	6.33K	aa.aa	08/09
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	08/09
Eco Dream	8,130	8,570	8,110	-0.61%	75.43K	aa.aa	08/09
HanJung Natural	41,300	42,800	40,800	+1.98%	146.39K	aa.aa	08/09
Vinatech	62,200	67,500	62,200	-3.12%	120.57K	aa.aa	08/09
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	08/09
Green Plus	3,495	3,550	3,430	-0.71%	12.22K	aa.aa	08/09
XIIlab	11,210	11,900	11,110	-3.03%	179.67K	aa.aa	08/09
Digicap	2,410	2,420	2,390	-0.41%	47.36K	aa.aa	08/09
Linkgenesis	3,315	3,315	3,185	+3.76%	24.98K	aa.aa	08/09
BTB Korea	1,624	1,625	1,600	+0.56%	804	aa.aa	08/09
Genolution	1,379	1,383	1,356	+0.07%	17.49K	aa.aa	08/09
Osteonic	4,205	4,280	4,170	-0.71%	43.02K	aa.aa	08/09
Gencurix	1,860	1,939	1,856	-2.67%	71.5K	aa.aa	08/09
Raontec	9,240	9,530	9,240	-2.43%	63.47K	aa.aa	08/09
ITCenPNS	1,841	1,882	1,832	-2.18%	4.9K	aa.aa	08/09
Sewon	2,780	2,900	2,750	-1.07%	13.41K	aa.aa	08/09
SugenTech	4,445	4,520	4,340	+1.72%	204.31K	aa.aa	08/09
Keeps BioPharma	5,690	5,790	5,550	-0.35%	11.08K	aa.aa	08/09
Advanced Process	18,680	19,280	18,670	-2.10%	35.09K	aa.aa	08/09
Point Engineering	4,350	4,390	4,310	-0.34%	2.77K	aa.aa	08/09
Philoptics	35,400	38,600	35,050	+5.67%	1.15M	aa.aa	08/09
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	08/09
Elensys	5,840	6,450	5,550	+3.91%	3.14M	aa.aa	08/09
Maeil Dairies Co	34,050	34,400	34,000	0.00%	1.05K	aa.aa	08/09
NainTech	2,150	2,230	2,150	-1.38%	181.84K	aa.aa	08/09
Dentis	2,530	2,605	2,510	-2.69%	12.5K	aa.aa	08/09
V One Tech	3,535	3,540	3,465	-0.14%	16.77K	aa.aa	08/09
Outin Futures	1,058	1,098	1,040	-1.12%	86K	aa.aa	08/09
INNOX Materials	20,000	20,850	20,000	-2.91%	137.41K	aa.aa	08/09
Hims	2,400	2,430	2,385	+0.42%	9.14K	aa.aa	08/09
D&C Media	6,990	7,140	6,930	-1.69%	8.48K	aa.aa	08/09
Genians	15,380	15,410	15,090	+0.79%	24.84K	aa.aa	08/09
Motrex	6,110	6,250	6,040	-1.45%	75.94K	aa.aa	08/09
RS Automation	10,220	10,550	10,180	-1.83%	31.38K	aa.aa	08/09
Caelum	1,166	1,188	1,137	-1.93%	53.67K	aa.aa	08/09
Derkwoo Electronics	3,580	3,670	3,550	-1.92%	18.1K	aa.aa	08/09
PearlAbyss	35,250	36,000	33,150	+5.22%	459.12K	aa.aa	08/09
AbClon Inc	20,450	22,000	20,450	-6.41%	152.78K	aa.aa	08/09
mPlus Corp	9,120	9,540	9,070	-2.98%	64.01K	aa.aa	08/09
SUNIC SYSTEM	67,200	69,300	67,200	-2.04%	30.24K	aa.aa	08/09
Shin Heung Energy	5,680	5,910	5,680	0.00%	175.24K	aa.aa	08/09
UTI Inc	2,155	2,490	2,155	-11.50%	513.93K	aa.aa	08/09
HuM C	3,205	3,235	3,200	-0.47%	558	aa.aa	08/09
Insan	5,480	5,600	5,450	-2.14%	10.22K	aa.aa	08/09
YAS Co	6,910	7,320	6,900	-3.63%	94.21K	aa.aa	08/09
Sangshin Electronics	2,535	2,580	2,480	+0.40%	14.25K	aa.aa	08/09
Younghwa Tech	6,720	6,880	6,720	-2.04%	7.04K	aa.aa	08/09
TSI Co Ltd	3,570	3,620	3,500	-0.14%	16.58K	aa.aa	08/09
MediaZen	3,900	3,920	3,845	0.00%	1.82K	aa.aa	08/09
Cherrybro	1,391	1,404	1,381	+0.51%	49.42K	aa.aa	08/09
Mecaro	42,350	43,350	37,750	+12.48%	101.26K	aa.aa	08/09
CTKsmetics	2,380	2,500	2,370	-2.26%	22.19K	aa.aa	08/09
Lake Materials	11,000	11,340	11,000	-1.52%	314.08K	aa.aa	08/09
Device ENG	10,300	10,710	10,220	-2.46%	68.66K	aa.aa	08/09
SG Co	1,228	1,261	1,190	+2.25%	1.47M	aa.aa	08/09
C&G Hi Tech	13,140	13,500	13,080	+0.69%	31.98K	aa.aa	08/09
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	08/09
Hana Materials	51,400	53,500	51,200	-1.91%	120.16K	aa.aa	08/09
Union Community	2,595	2,600	2,520	+2.98%	16.48K	aa.aa	08/09
YMT	6,880	7,270	6,860	-2.82%	75.88K	aa.aa	08/09
SoftCamp	5,910	6,050	5,290	+8.64%	93.97K	aa.aa	08/09
Barrel	3,335	3,425	3,270	-2.49%	2.51K	aa.aa	08/09
Korea Arlico Pharm	2,660	2,920	2,500	+2.70%	679.2K	aa.aa	08/09
DongKoo Bio Pharma	3,570	3,680	3,565	-0.70%	54.3K	aa.aa	08/09
WISE iTech	3,010	3,015	2,865	+1.86%	8.04K	aa.aa	08/09
Neosem	10,870	11,460	10,860	-5.15%	408.48K	aa.aa	08/09
GENORAY	3,275	3,390	3,250	-0.76%	1.6K	aa.aa	08/09
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	08/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	08/09
Powernet Technologies Corporation	3,080	3,230	3,080	-1.75%	198.16K	aa.aa	08/09
Icure Pharma	1,790	1,995	1,761	-6.77%	662.37K	aa.aa	08/09
Atlas Link	869	929	830	0.00%	0	aa.aa	08/09
Gritee	1,794	1,877	1,770	-4.42%	24.72K	aa.aa	08/09
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	08/09
Hunesion	2,900	2,935	2,810	-1.19%	13.91K	aa.aa	08/09
SSR	4,240	4,335	4,060	-0.70%	40.54K	aa.aa	08/09
Digital Imaging Technology	15,650	16,250	15,640	-2.49%	41.77K	aa.aa	08/09
Bio Solution	6,400	6,650	6,210	0.00%	47.66K	aa.aa	08/09
VM Inc	51,100	53,500	51,000	-4.31%	724.49K	aa.aa	08/09
Actro	12,350	14,100	11,360	+9.00%	249.63K	aa.aa	08/09
Zinitix	1,590	1,665	1,576	-2.45%	26.01K	aa.aa	08/09
Creas F&C	2,945	2,945	2,925	+0.17%	1.51K	aa.aa	08/09
People Tech MS	2,100	2,200	1,905	+7.69%	32.71K	aa.aa	08/09
S-Fuelcell	3,870	3,995	3,710	+1.31%	17.39K	aa.aa	08/09
ROBOTIS	284,000	303,500	282,500	-5.80%	565.82K	aa.aa	08/09
Optipharm	4,830	4,840	4,735	+0.42%	1.99K	aa.aa	08/09
GIS	1,767	1,827	1,767	-2.11%	270.37K	aa.aa	08/09
ezCaretech	7,050	7,090	6,710	+3.07%	27.39K	aa.aa	08/09
Amogreentech	5,480	5,660	5,440	-1.44%	49.5K	aa.aa	08/09
EcoPro BM	104,800	110,700	104,700	-1.78%	250.75K	aa.aa	08/09
TS Trillion	1,074	1,125	1,065	-1.01%	106.97K	aa.aa	08/09
Huyndai Movex	21,750	22,500	21,750	-1.58%	508.01K	aa.aa	08/09
Dawon Nexview	7,450	7,800	7,380	-1.19%	19.39K	aa.aa	08/09
Pro2000	1,614	1,636	1,592	-0.43%	83.84K	aa.aa	08/09
Micro Digital	538	579	538	0.00%	0	aa.aa	08/09
i-Scream Edu	945	980	877	-2.98%	250.71K	aa.aa	08/09
Duksan Techopia	13,570	14,490	13,120	+13.27%	620.26K	aa.aa	08/09
KBG Corp	2,795	2,875	2,785	-0.71%	6.46K	aa.aa	08/09
XPerix	2,275	2,385	2,270	-3.19%	93.73K	aa.aa	08/09
Se Gyung Hi Tech	4,050	4,195	4,005	-0.49%	87.84K	aa.aa	08/09
Mercury	3,350	3,510	3,345	-0.45%	101.4K	aa.aa	08/09
Jeonjin Bio	1,981	2,010	1,964	-0.35%	2.08K	aa.aa	08/09
T Robotics	12,890	13,160	12,850	-0.92%	41.43K	aa.aa	08/09
Ecocab	1,185	1,194	1,157	+1.46%	24.72K	aa.aa	08/09
M I Tech	5,100	5,150	5,030	-0.20%	10.4K	aa.aa	08/09
Novarex	10,350	10,620	10,350	-1.43%	50.44K	aa.aa	08/09
Bifido	2,580	2,675	2,555	-3.55%	4.03K	aa.aa	08/09
T&R Biofab	2,220	2,230	2,190	0.00%	94.3K	aa.aa	08/09
SCL Science	2,325	2,350	2,235	+3.79%	58.79K	aa.aa	08/09
Pumtech Korea	51,900	54,100	51,600	-3.35%	130.09K	aa.aa	08/09
Dk D	3,110	3,165	3,085	-0.48%	40.24K	aa.aa	08/09
Eutilex	959	959	690	0.00%	0	aa.aa	08/09
Drgem	4,985	5,010	4,975	-0.30%	6.57K	aa.aa	08/09
NewTree	3,850	3,860	3,710	+0.39%	3.43K	aa.aa	08/09
Chunbo	39,000	40,400	39,000	-2.38%	17.64K	aa.aa	08/09
CowinTech	9,900	10,300	9,900	-2.37%	26.3K	aa.aa	08/09
Novatec	11,780	11,810	11,650	0.00%	21.88K	aa.aa	08/09
DH Autolead	2,225	2,240	2,210	-0.67%	7.7K	aa.aa	08/09
DK Tech	15,000	16,040	15,000	-6.48%	392.94K	aa.aa	08/09
L&C Bio	50,600	52,700	46,800	+8.00%	227.19K	aa.aa	08/09
Dynamic Solution	1,602	1,728	1,598	-6.04%	895.61K	aa.aa	08/09
Daebo Magnetic	5,670	6,000	5,620	-0.35%	10.46K	aa.aa	08/09
ABL Bio	68,200	71,400	68,100	-4.08%	192.63K	aa.aa	08/09
Innometry	7,770	8,850	6,920	+13.10%	2.26M	aa.aa	08/09
Il Science Co	5,580	6,090	5,580	-2.45%	480.11K	aa.aa	08/09
Wonbiogen	5,980	6,110	5,560	+1.87%	58.2K	aa.aa	08/09
Kukjeon Pharmaceutical	2,285	2,345	2,280	-1.08%	147.39K	aa.aa	08/09
B2En	1,331	1,363	1,296	-1.41%	810.4K	aa.aa	08/09
DYC	1,585	1,609	1,462	+2.92%	243.22K	aa.aa	08/09
AFW	259	293	259	-9.44%	348.74K	aa.aa	08/09
Carry	468	565	440	0.00%	0	aa.aa	08/09
Daemo Engineering	6,160	6,370	6,080	+0.33%	128.83K	aa.aa	08/09
PSK	125,500	133,600	125,400	-2.11%	339.31K	aa.aa	08/09
Taesung	45,500	49,300	45,500	-4.11%	298.04K	aa.aa	08/09
Ray	4,595	4,720	4,500	-1.29%	52.86K	aa.aa	08/09
NanoSilikhan Advanced Materials	2,620	2,750	2,605	-4.20%	47.5K	aa.aa	08/09
SP Systems	4,450	4,575	4,445	-2.09%	29.53K	aa.aa	08/09
Maniker	1,772	1,796	1,757	-0.78%	24.43K	aa.aa	08/09
Neo Cremar	2,415	2,445	2,375	+0.21%	23.02K	aa.aa	08/09
Handok Clean Tech	4,745	4,895	4,720	-0.73%	6.49K	aa.aa	08/09
Ranix Inc	1,424	1,454	1,389	-1.86%	55.9K	aa.aa	08/09
HanWool Semiconductor	9,930	10,230	9,730	-2.17%	145.38K	aa.aa	08/09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	08/09
Focus HNS	2,120	2,200	2,070	+2.42%	100.89K	aa.aa	08/09
Nousbo	897	948	872	0.00%	0	aa.aa	08/09
GC Wellbeing	10,050	10,610	9,910	-0.99%	902.1K	aa.aa	08/09
LaonPeople	3,170	3,450	3,155	-8.91%	335.7K	aa.aa	08/09
Aton	4,560	4,705	4,555	-1.72%	169.55K	aa.aa	08/09
Pharmsville	3,600	3,690	3,530	-3.61%	2.74K	aa.aa	08/09
Envioneer	5,130	5,170	5,040	-1.91%	7.53K	aa.aa	08/09
Knj	24,800	25,600	24,650	+0.20%	58.1K	aa.aa	08/09
Valofe	2,235	2,495	2,205	-3.25%	65.96K	aa.aa	08/09
Thira Utech	3,920	4,080	3,920	-2.12%	46.51K	aa.aa	08/09
Innotena	5,050	5,100	4,850	+1.10%	6.62K	aa.aa	08/09
Il Seung	3,795	3,965	3,775	-0.26%	176.16K	aa.aa	08/09
Itm Semiconductor	8,380	8,440	8,160	+0.24%	30.33K	aa.aa	08/09
Raphas	7,880	7,940	7,770	-0.88%	6.26K	aa.aa	08/09
Jetema	6,550	6,710	6,380	-0.46%	174.34K	aa.aa	08/09
Wooyang	1,661	1,687	1,655	-1.25%	17.92K	aa.aa	08/09
Sj Group	1,756	1,903	1,756	-4.04%	28.65K	aa.aa	08/09
Cs Bearing	4,060	4,240	4,025	-1.69%	95.59K	aa.aa	08/09
Wavus	3,015	3,105	2,990	-0.50%	8.54K	aa.aa	08/09
Remed	2,680	2,800	2,660	-0.19%	20.4K	aa.aa	08/09
Jlk Inspection	4,640	4,680	4,590	-0.11%	53.2K	aa.aa	08/09
Syntekabio	1,327	1,345	1,233	+2.16%	227.39K	aa.aa	08/09
Parataxis Korea	416	557	392	0.00%	0	aa.aa	08/09
Won Tech Co	4,950	5,060	4,950	-1.98%	264.92K	aa.aa	08/09
DavoLink	1,001	1,022	986	-1.09%	77.88K	aa.aa	08/09
RF Materials	34,500	36,850	32,350	+2.22%	837.68K	aa.aa	08/09
Serim B G	756	789	730	-1.05%	247.44K	aa.aa	08/09
Korea Advanced Materials	2,020	2,215	1,914	+5.54%	3.78M	aa.aa	08/09
Sunam	3,015	3,125	2,950	-1.15%	391.52K	aa.aa	08/09
Jntc	20,150	21,300	20,100	-2.42%	1.18M	aa.aa	08/09
Kencoa Aerospace	9,880	10,190	9,660	+2.28%	87.38K	aa.aa	08/09
Lemon	2,250	2,385	2,225	-0.22%	15.4K	aa.aa	08/09
Seoul Viosys	7,740	8,150	7,500	-2.89%	191.69K	aa.aa	08/09
Cap Co	2,155	2,170	2,115	-0.69%	33.29K	aa.aa	08/09
Innogene	1,370	1,400	1,323	+3.63%	68.67K	aa.aa	08/09
Hurum	2,650	2,660	2,580	-0.38%	10.19K	aa.aa	08/09
Poongjeon Pharmacy	2,370	2,475	2,305	-6.14%	74.1K	aa.aa	08/09
Nexa Dynamics	5,000	5,240	4,410	+15.34%	1.57M	aa.aa	08/09
HB Solution	1,650	1,705	1,600	-1.26%	203.09K	aa.aa	08/09
Withus Pharma	7,750	8,200	7,310	+2.51%	1.22M	aa.aa	08/09
Shindo Eng	1,567	1,705	1,551	+0.97%	31.5K	aa.aa	08/09
Apro	3,765	3,890	3,645	+1.76%	70.89K	aa.aa	08/09
Saltlux	15,820	16,240	15,750	+3.47%	149.05K	aa.aa	08/09
The Nature	6,510	6,730	6,510	-1.96%	3.77K	aa.aa	08/09
Pentastone Electronics	7,500	7,780	7,500	-2.22%	1.14M	aa.aa	08/09
MX On Corp	4,485	4,545	4,450	-1.10%	13.86K	aa.aa	08/09
Younglimwon Softlab	4,630	4,675	4,600	-0.43%	7.06K	aa.aa	08/09
Korea Pharm	7,820	7,980	7,700	-0.89%	6.21K	aa.aa	08/09
Idp	5,360	5,500	5,360	-0.19%	471	aa.aa	08/09
Celemics	13,990	14,680	13,980	-1.89%	12.04K	aa.aa	08/09
Soulbrain	325,500	350,000	325,000	-4.41%	25.47K	aa.aa	08/09
Kakao Games	8,940	9,100	8,740	+0.45%	219.75K	aa.aa	08/09
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	08/09
Kostecsys	18,820	19,810	18,680	-2.08%	56.57K	aa.aa	08/09
Pims	916	946	901	-2.35%	44.67K	aa.aa	08/09
Best Bristle	6,520	6,540	6,480	-0.31%	1.13K	aa.aa	08/09
K Ensol	8,880	9,150	8,850	-0.11%	32.93K	aa.aa	08/09
Nextin	30,250	31,600	30,250	-3.04%	107.51K	aa.aa	08/09
Peoplebio	561	646	561	0.00%	0	aa.aa	08/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	08/09
Vaiv	1,899	2,050	1,892	-0.63%	23.14K	aa.aa	08/09
Withtech	9,510	9,760	9,250	-0.31%	11.74K	aa.aa	08/09
Senko	1,906	1,915	1,865	-0.31%	33.92K	aa.aa	08/09
AriBio Holdings	4,295	4,480	4,110	+2.14%	1.02M	aa.aa	08/09
T And L	28,200	29,550	28,000	-2.76%	102.51K	aa.aa	08/09
Cheil Electric	7,400	7,670	7,370	+0.41%	177.13K	aa.aa	08/09
Hana Tech	13,860	14,420	13,850	-3.08%	16.93K	aa.aa	08/09
Easy Bio	6,060	6,240	6,060	-1.62%	103.06K	aa.aa	08/09
Point Mobile	2,590	2,680	2,570	-3.18%	14.49K	aa.aa	08/09
Abko	990	1,028	990	-1.69%	117.09K	aa.aa	08/09
Nfc	6,890	6,940	6,350	+5.84%	523.39K	aa.aa	08/09
Quanta Matrix	2,390	2,510	2,360	-0.62%	47.46K	aa.aa	08/09
Tlb	37,150	38,900	37,100	0.00%	602.32K	aa.aa	08/09
Enbio	1,994	2,050	1,970	-0.30%	7.88K	aa.aa	08/09
Blitzway	3,585	3,645	3,540	-0.42%	4.02K	aa.aa	08/09
Genome	3,285	3,495	3,285	-4.64%	136.94K	aa.aa	08/09
Sukgyung	33,500	33,850	32,550	+1.52%	1.63K	aa.aa	08/09
Precision Biosensor	1,543	1,609	1,521	-0.90%	9.1K	aa.aa	08/09
Alchera	1,297	1,349	1,289	-0.23%	79.33K	aa.aa	08/09
HiDeep	783	922	783	0.00%	0	aa.aa	08/09
FiberPro	11,990	12,350	11,820	+1.61%	135.19K	aa.aa	08/09
Sunjin Beauty Science Co	6,980	7,100	6,930	-0.57%	7.06K	aa.aa	08/09
Finger	9,080	9,400	8,900	-3.30%	53.15K	aa.aa	08/09
CNTus Sungjin Co	1,471	1,471	1,450	-0.14%	20.9K	aa.aa	08/09
Mobirix	2,975	3,070	2,895	+0.51%	36.52K	aa.aa	08/09
Rainbow Robotics	433,000	454,500	432,500	-3.35%	97.22K	aa.aa	08/09
Artist United	2,670	2,730	2,560	+2.50%	32.75K	aa.aa	08/09
IQuest Co	2,690	2,745	2,665	-1.82%	13.6K	aa.aa	08/09
P H Tech Co	3,305	3,485	3,260	-2.79%	37.24K	aa.aa	08/09
Aurostechnology	12,580	13,050	12,470	-0.55%	62K	aa.aa	08/09
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	08/09
Xplus	1,909	2,000	1,810	+0.21%	134.79K	aa.aa	08/09
Vuno	5,150	5,320	5,150	-1.72%	37.06K	aa.aa	08/09
Nanocms Co	3,580	3,625	3,325	-0.56%	46.16K	aa.aa	08/09
Prestige Biologics Co	1,700	1,738	1,684	-1.28%	74.32K	aa.aa	08/09
CyberOne Co	2,340	2,385	2,305	-1.27%	8.47K	aa.aa	08/09
Biodyne Co	7,150	7,230	7,050	+0.85%	9.98K	aa.aa	08/09
Sphere	20,200	21,000	19,020	+5.98%	1.26M	aa.aa	08/09
Genohco	12,260	12,550	11,710	+2.42%	27.97K	aa.aa	08/09
Nsys Co	5,350	5,400	5,230	0.00%	6.56K	aa.aa	08/09
Haisung TPC Co	5,210	5,550	5,200	-0.95%	46.94K	aa.aa	08/09
Coocon	28,450	29,500	28,100	-5.01%	102.04K	aa.aa	08/09
H Pio Co	2,115	2,145	2,100	-1.40%	18.93K	aa.aa	08/09
C C International	20,900	21,600	20,900	-4.13%	18.25K	aa.aa	08/09
SemCNS Co	12,730	13,160	12,640	-2.23%	481.43K	aa.aa	08/09
Samyoung S C Co	3,530	3,545	3,495	0.00%	2.62K	aa.aa	08/09
Jeju Beer Co	1,167	1,293	1,165	-9.81%	181.52K	aa.aa	08/09
GeneSystem Co	4,010	4,280	3,975	+0.38%	6.64K	aa.aa	08/09
InnoDep	2,985	3,080	2,890	+0.17%	4.75K	aa.aa	08/09
Amosense Co	5,030	5,260	4,980	-2.33%	43.8K	aa.aa	08/09
Ecopro HN Co	22,450	23,300	22,450	-1.32%	112.98K	aa.aa	08/09
BitMax	1,811	1,834	1,730	+1.57%	22.49K	aa.aa	08/09
EveryBot	13,850	14,270	13,840	-2.12%	28.23K	aa.aa	08/09
HK Inno.N	40,050	41,150	40,050	-2.08%	65.52K	aa.aa	08/09
Wanted Lab	3,085	3,225	2,940	+1.82%	16K	aa.aa	08/09
Plateer Co	3,475	3,550	3,400	+0.72%	774	aa.aa	08/09
Emro	15,550	16,400	15,550	-3.72%	29.5K	aa.aa	08/09
DeepNoid	1,770	1,832	1,749	-1.12%	66.77K	aa.aa	08/09
BrainzCompany Co	3,780	3,980	3,780	-3.69%	15.01K	aa.aa	08/09
ViGenCell	6,680	7,000	6,650	+0.60%	267.08K	aa.aa	08/09
LiComm	4,220	4,435	4,130	+1.08%	400.5K	aa.aa	08/09
YM Tech	5,030	5,230	5,030	-2.71%	10K	aa.aa	08/09
BioPlus	3,335	3,400	3,335	-1.62%	145K	aa.aa	08/09
From Bio	3,020	3,125	2,890	+2.90%	53.55K	aa.aa	08/09
S D	53,200	53,900	51,500	+2.11%	20.17K	aa.aa	08/09
Asflow	23,300	24,300	21,900	-3.32%	153.26K	aa.aa	08/09
OneJoon	4,915	5,100	4,915	-3.25%	31.9K	aa.aa	08/09
TomatoSystem	2,285	2,300	2,255	0.00%	7.63K	aa.aa	08/09
Kornic Automation	1,090	1,158	1,090	-3.63%	61.13K	aa.aa	08/09
Cu Tech	2,790	2,925	2,785	-0.71%	6.94K	aa.aa	08/09
GI Tech	1,616	1,640	1,595	-0.12%	93.18K	aa.aa	08/09
IFamilySC	8,990	9,200	8,970	-1.75%	49.05K	aa.aa	08/09
GNBS Engineering	5,010	5,270	5,000	-1.38%	1.08M	aa.aa	08/09
EnChem	21,050	22,750	20,800	-0.94%	220.76K	aa.aa	08/09
Picogram	1,370	1,462	1,360	-3.25%	61.72K	aa.aa	08/09
Protia	5,020	5,210	5,000	-0.59%	14.21K	aa.aa	08/09
Dear U	18,360	18,850	18,360	0.00%	39.19K	aa.aa	08/09
SKAI Worldwide	1,783	1,865	1,754	+0.73%	395.63K	aa.aa	08/09
GO Element	8,390	9,260	8,390	-5.41%	47.61K	aa.aa	08/09
ITEyes	2,860	2,975	2,825	-4.03%	7.56K	aa.aa	08/09
Twim	4,115	4,165	4,055	-1.20%	1.11K	aa.aa	08/09
Maum AI	9,890	10,140	9,870	+0.20%	33.97K	aa.aa	08/09
ADBiotech	2,405	2,525	2,405	-4.37%	64.34K	aa.aa	08/09
EGtronics	2,725	2,780	2,695	-0.91%	6.65K	aa.aa	08/09
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	08/09
Assems	4,060	4,060	3,980	+1.88%	18.04K	aa.aa	08/09
Narae NanoTech	6,220	6,460	6,220	-2.81%	18.46K	aa.aa	08/09
BioFD C	8,520	8,890	8,340	-1.39%	37.37K	aa.aa	08/09
Furonteer	6,140	6,440	6,050	-2.54%	21.14K	aa.aa	08/09
VC	2,330	2,470	2,290	-2.92%	38.76K	aa.aa	08/09
Poongwon Precision	2,900	2,975	2,860	0.00%	184.59K	aa.aa	08/09
Noul	1,594	1,620	1,530	-1.60%	163.35K	aa.aa	08/09
BCNC	9,120	9,490	9,090	-2.56%	10.49K	aa.aa	08/09
MoaData	333	359	322	-1.48%	3.57M	aa.aa	08/09
Yuilrobotics	64,200	66,700	64,200	-3.02%	16.99K	aa.aa	08/09
Nine and	4,545	4,600	4,500	-0.22%	67.42K	aa.aa	08/09
Ht Robotics Co.,	4,855	5,250	4,855	-6.27%	1.16M	aa.aa	08/09
G2Power	11,040	12,200	10,200	+5.54%	11.66M	aa.aa	08/09
Gaonchips	42,050	44,050	42,050	-2.32%	61.23K	aa.aa	08/09
CP System	3,935	4,100	3,865	-3.55%	1.31M	aa.aa	08/09
Bumhan Fuel Cell	17,990	18,660	17,990	-2.97%	83.07K	aa.aa	08/09
B Fly Soft	3,770	3,940	3,690	+0.13%	73.23K	aa.aa	08/09
Nextchip	2,030	2,105	2,015	-0.73%	73.15K	aa.aa	08/09
Laserssel	4,775	4,990	4,775	-3.24%	209.71K	aa.aa	08/09
Konan Technology	13,630	14,040	13,550	-0.58%	17.6K	aa.aa	08/09
Voronoi	149,700	157,000	149,700	-3.85%	64.32K	aa.aa	08/09
YCChem	9,630	10,280	9,630	-0.31%	183.87K	aa.aa	08/09
HPSP	53,300	55,900	53,100	0.00%	2.7M	aa.aa	08/09
Lunit	8,700	8,970	8,700	-1.92%	229.01K	aa.aa	08/09
SungEel HiTech	36,000	36,950	35,700	-0.83%	24.48K	aa.aa	08/09
ICH	1,105	1,290	954	+11.17%	11.86M	aa.aa	08/09
Sebitchem	14,800	15,280	14,790	-2.31%	12.95K	aa.aa	08/09
HYTC	3,165	3,285	3,165	-3.21%	8.04K	aa.aa	08/09
Daesung Hi Tech	5,060	5,330	5,010	-3.44%	151.98K	aa.aa	08/09
Openedges Technologies	8,270	8,580	8,250	-1.66%	58.45K	aa.aa	08/09
RP Bio lnc	6,170	6,170	5,910	-0.32%	41.16K	aa.aa	08/09
WScope Chungju Plant	9,300	10,380	9,300	-7.74%	319.48K	aa.aa	08/09
INNOAX	6,080	6,110	5,960	-0.49%	6.77K	aa.aa	08/09
Model Solution	10,470	10,680	10,220	-1.04%	10.8K	aa.aa	08/09
OSP	2,550	2,615	2,530	-2.30%	15.66K	aa.aa	08/09
SBB Tech	37,000	39,100	37,000	-4.64%	83.75K	aa.aa	08/09
Fine M Tec	8,070	9,130	8,030	-12.85%	2.11M	aa.aa	08/09
TopMaterial	8,400	8,560	8,240	+0.12%	13.85K	aa.aa	08/09
Shaperon	510	520	489	0.00%	0	aa.aa	08/09
Pintel	1,600	1,674	1,507	-4.53%	381.36K	aa.aa	08/09
Plasmapp	3,370	3,600	3,330	-3.71%	6.4K	aa.aa	08/09
Sandoll	2,410	2,430	2,360	+2.12%	8.84K	aa.aa	08/09
Justem	13,890	14,430	13,890	-1.35%	721.77K	aa.aa	08/09
JI Tech	3,885	4,115	3,885	-5.82%	564.56K	aa.aa	08/09
Yunsung F C	21,600	22,550	21,600	-3.57%	14.02K	aa.aa	08/09
TFE	51,800	54,000	51,800	-1.71%	45.15K	aa.aa	08/09
T3 Entertainment	3,240	3,340	3,240	-1.37%	106.87K	aa.aa	08/09
Enjet	5,100	5,170	4,990	+2.41%	25.39K	aa.aa	08/09
Pemtron	12,890	13,500	12,890	-1.30%	54.46K	aa.aa	08/09
Hanjoo Light Metal	1,351	1,405	1,310	+3.13%	56.37K	aa.aa	08/09
TEMC	8,460	8,770	8,450	+0.12%	114.8K	aa.aa	08/09
Obzen	6,770	7,050	6,760	-2.87%	14.19K	aa.aa	08/09
Samkee EV	1,663	1,689	1,654	+0.12%	347.49K	aa.aa	08/09
Shin Steel	2,470	2,720	2,130	+16.24%	26.6M	aa.aa	08/09
Neuromeka	18,230	19,220	18,060	+0.83%	402.17K	aa.aa	08/09
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	08/09
Bistos	3,415	3,560	3,205	+4.43%	30.64K	aa.aa	08/09
Ggumbi	2,095	2,155	2,075	-1.41%	16.54K	aa.aa	08/09
Sands Lab	4,195	4,300	4,070	-0.12%	48.62K	aa.aa	08/09
Fine Circuit	2,605	2,715	2,580	-2.98%	31.04K	aa.aa	08/09
Zaram Tech	21,400	22,350	21,400	-2.06%	21.63K	aa.aa	08/09
AXGate	11,600	12,000	11,310	+2.38%	588.41K	aa.aa	08/09
RaonTech	3,920	4,110	3,910	-1.38%	103.43K	aa.aa	08/09
NanoTim	6,070	6,310	6,070	-2.25%	158.07K	aa.aa	08/09
Cell Bio Human Tech	6,200	6,550	6,150	-2.05%	31.29K	aa.aa	08/09
Micro2Nano	8,360	8,710	8,360	-2.90%	15.22K	aa.aa	08/09
S Biomedics	21,900	22,700	20,800	-0.23%	42.86K	aa.aa	08/09
SureSoftTech	4,310	4,380	4,310	-0.46%	177.27K	aa.aa	08/09
Truen	7,120	7,290	7,080	-1.52%	12.72K	aa.aa	08/09
Monitorapp	2,615	2,700	2,530	+0.19%	8.4K	aa.aa	08/09
Secern AI	3,895	4,195	3,865	-5.00%	236K	aa.aa	08/09
Pamtek	1,003	1,040	1,003	0.00%	95.1K	aa.aa	08/09
GigaVis	98,500	105,700	98,000	-3.24%	111.49K	aa.aa	08/09
Jinyoung	733	784	717	0.00%	0	aa.aa	08/09
Manyo Factory	15,890	16,240	15,890	-0.50%	58.07K	aa.aa	08/09
Openknowl	2,305	2,340	2,265	-0.22%	7.56K	aa.aa	08/09
Almac	37,800	42,500	37,600	+0.67%	293.65K	aa.aa	08/09
InnoSimulation	2,210	2,235	2,120	-1.12%	15.88K	aa.aa	08/09
PhilEnergy	11,950	12,190	11,660	-0.25%	48.74K	aa.aa	08/09
SensorView	1,149	1,173	1,100	+2.96%	2M	aa.aa	08/09
BeautySkin	1,872	1,900	1,871	-0.64%	83.1K	aa.aa	08/09
VirNect	1,728	1,788	1,715	-1.54%	27.88K	aa.aa	08/09
ALT	10,140	10,680	10,120	+0.10%	23.92K	aa.aa	08/09
Sigetronics	3,065	3,180	3,050	-0.65%	59.4K	aa.aa	08/09
MICube Solution	2,060	2,175	1,960	-5.29%	222.38K	aa.aa	08/09
Fadu	71,000	75,500	69,500	+1.57%	487.57K	aa.aa	08/09
Curiox BioSystems	48,100	50,400	48,100	-5.13%	60.48K	aa.aa	08/09
Cots Technology	11,180	11,470	11,070	-0.18%	11.06K	aa.aa	08/09
Smart Radar System	3,750	3,845	3,725	-1.45%	19.12K	aa.aa	08/09
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	08/09
CrowdWorks	1,317	1,452	1,313	-7.51%	297.03K	aa.aa	08/09
YulChon	1,099	1,160	1,060	+2.04%	73.91K	aa.aa	08/09
CoreLine Soft	2,420	2,515	2,380	-0.82%	67.54K	aa.aa	08/09
WooDeumGee Farm	2,140	2,350	2,130	-4.25%	37.49K	aa.aa	08/09
Inswave Systems	1,780	1,968	1,780	-7.19%	7.05K	aa.aa	08/09
Hanssak	2,525	2,565	2,470	+0.60%	23.54K	aa.aa	08/09
IMT	8,010	8,420	7,840	-0.12%	34.96K	aa.aa	08/09
Purit	7,780	8,110	7,730	-2.51%	24.67K	aa.aa	08/09
Shinsung ST	24,250	25,600	24,250	-3.39%	7.18K	aa.aa	08/09
Wot	6,630	7,130	6,450	+4.08%	571.87K	aa.aa	08/09
Qualitas Semiconductor	8,650	9,110	8,630	-1.93%	129.29K	aa.aa	08/09
Yujin Technology	1,642	1,819	1,620	-3.75%	15.68K	aa.aa	08/09
Sawnics	2,535	2,585	2,380	+5.41%	42.61K	aa.aa	08/09
Sanigen	2,085	2,100	2,025	+2.46%	7.59K	aa.aa	08/09
Parataxis Ethereum	1,279	1,290	1,223	-0.78%	115.37K	aa.aa	08/09
Megatouch	7,310	7,520	7,030	+3.10%	186.49K	aa.aa	08/09
BI Matrix	5,850	5,980	5,650	-2.17%	25.41K	aa.aa	08/09
SYSteel Tech	1,632	1,707	1,572	+3.68%	938.56K	aa.aa	08/09
AsicLand	20,650	21,700	20,150	+1.47%	38.2K	aa.aa	08/09
StormTec	3,710	3,720	3,645	0.00%	22.73K	aa.aa	08/09
Hansun Engineering	10,140	11,190	10,140	-0.49%	461.84K	aa.aa	08/09
Green Resource	6,250	6,630	6,240	-0.79%	132.13K	aa.aa	08/09
AS Tech	8,190	8,290	7,950	0.00%	10.69K	aa.aa	08/09
JNB	3,125	3,135	3,085	-0.32%	3.07K	aa.aa	08/09
Atum	4,900	4,910	4,750	+0.62%	48.07K	aa.aa	08/09
KNS	9,210	9,690	9,200	-3.05%	57.99K	aa.aa	08/09
LS Materials	10,930	11,380	10,930	-1.80%	317.38K	aa.aa	08/09
C Site	5,790	6,390	4,895	+12.87%	340.41K	aa.aa	08/09
HBL Corp	4,500	5,020	4,110	+10.70%	11.16M	aa.aa	08/09
Hyundai Hyms	13,270	13,750	13,270	-0.75%	148.98K	aa.aa	08/09
Posbank	4,995	5,090	4,800	-2.06%	63.66K	aa.aa	08/09
INICS	6,200	6,290	6,060	-0.64%	17.23K	aa.aa	08/09
LaserOptek	3,395	3,465	3,240	-2.58%	29.28K	aa.aa	08/09
Pond	4,865	4,870	4,775	+1.78%	17.78K	aa.aa	08/09
Sapien Semiconductors	31,650	33,150	31,250	-2.91%	23.25K	aa.aa	08/09
KWeather	2,335	2,340	2,230	+3.78%	27.64K	aa.aa	08/09
E8ight	626	724	535	+11.19%	5.93M	aa.aa	08/09
Coxem	5,150	5,280	5,100	+0.19%	7.97K	aa.aa	08/09
KNRSystems	18,300	19,270	18,250	-4.64%	213.69K	aa.aa	08/09
Osang HealthCare	6,380	6,670	6,370	-3.92%	10.81K	aa.aa	08/09
Samhyun	33,150	34,850	33,150	-2.07%	138.51K	aa.aa	08/09
Angel Robotics	21,300	21,850	20,450	0.00%	68.72K	aa.aa	08/09
J2KBio	8,850	9,130	8,810	-3.07%	34.51K	aa.aa	08/09
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	08/09
Bbia	7,320	7,530	7,270	-1.74%	11.13K	aa.aa	08/09
MinTech	1,619	1,625	1,565	+1.19%	65.7K	aa.aa	08/09
Korchip	19,210	20,750	19,210	-6.29%	189.34K	aa.aa	08/09
ICTK	14,900	15,570	14,860	-0.67%	128.64K	aa.aa	08/09
Nobland International	2,725	2,765	2,705	-1.09%	25.56K	aa.aa	08/09
LaMediTech	2,585	2,640	2,500	-0.77%	9.23K	aa.aa	08/09
Seers Technology	22,800	23,400	22,400	+1.56%	243.36K	aa.aa	08/09
SOS Lab	9,980	10,280	9,980	-2.54%	94.53K	aa.aa	08/09
Higen RNM	23,650	24,600	20,700	+8.49%	552.65K	aa.aa	08/09
HVM	50,000	52,000	47,000	+5.93%	146.46K	aa.aa	08/09
Innospace	5,940	6,100	5,750	+2.59%	211.55K	aa.aa	08/09
Hass	5,060	5,180	5,010	-1.17%	5.9K	aa.aa	08/09
XCell Therapeutics	1,017	1,104	1,001	-7.96%	456.71K	aa.aa	08/09
P S Mechanics	5,000	5,180	4,960	-1.38%	31.63K	aa.aa	08/09
IVim Technology	2,810	2,890	2,780	0.00%	3.27K	aa.aa	08/09
TDSPharm	5,660	5,930	5,660	-3.58%	44.03K	aa.aa	08/09
ENCell	5,590	5,740	5,480	+0.72%	33.12K	aa.aa	08/09
Iron Device	1,677	1,744	1,676	-3.23%	48.23K	aa.aa	08/09
Zenix	5,970	6,160	5,910	-1.49%	52.18K	aa.aa	08/09
Cellbion	12,760	13,760	12,720	-2.30%	11.79K	aa.aa	08/09
YJ Link	3,020	3,115	3,000	+0.17%	88.53K	aa.aa	08/09
Lumir	6,400	6,550	6,220	+2.24%	37.34K	aa.aa	08/09
Hanchem	7,610	7,990	7,610	-3.67%	144.18K	aa.aa	08/09
Sungwoo	7,700	7,860	7,650	-0.77%	7.25K	aa.aa	08/09
Cmes	17,430	17,950	17,410	-2.08%	16.1K	aa.aa	08/09
Wavice	6,900	7,195	6,820	-1.57%	43.2K	aa.aa	08/09
H S High Tech	10,800	11,340	10,700	-1.10%	13.91K	aa.aa	08/09
Top Run Total Solution	2,950	3,015	2,875	-0.17%	22.17K	aa.aa	08/09
Alux	7,100	7,240	7,060	-0.14%	40.94K	aa.aa	08/09
Tomocube	28,600	29,300	28,350	+1.42%	22.39K	aa.aa	08/09
NextBioMedical	30,450	31,800	30,050	-1.93%	22.15K	aa.aa	08/09
Airrane	3,505	3,565	3,500	-1.13%	23.39K	aa.aa	08/09
3Billion	4,800	4,980	4,795	-1.84%	90.36K	aa.aa	08/09
SChem	3,315	3,315	3,210	0.00%	13.04K	aa.aa	08/09
MOT	6,700	7,000	6,700	-2.62%	9.25K	aa.aa	08/09

日経平均株価

65,278.00

-1,121.84

-1.69%

日経225先物 (F)

65,250.00

-690.0

-1.05%

韓国総合株価指数

6,954.52

-40.87

-0.58%

NYダウ

52,845.82

-568.43

-1.06%

独DAX

25,992.92

-13.61

-0.05%

S&P/ASX 200

8,920.80

-90.10

-1.00%

米ドル指数

98.903

-0.247

-0.25%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	57,410.00	-3.56%	34.69百万
ソフトバンクグループ	6,556.0	+5.45%	110.69百万
アドバンテスト	33,800.0	-1.97%	9.67百万
太陽誘電	9,046.0	-7.92%	25.78百万
イビデン	20,810.0	-6.26%	8.50百万
フジクラ	5,083.0	-3.01%	34.48百万
Tier IV	2,354.00	-2.28%	72.17百万

名称	現在値	変動%	出来高
ヴィッツ	2,014.0	+24.78%	2.48百万
誠建設工業	2,548.0	+24.41%	56.20千
イメージワン	123.0	+21.78%	6.35百万
Fantasista	67.0	+19.64%	10.20百万
フォーサイド	130.0	+18.18%	32.54百万
Abalance	228.0	+16.33%	756.30千
トミタ電機	5,560.0	+14.52%	12.60千

名称	現在値	変動%	出来高
セイコーグループ	9,280.0	-15.48%	951.70千
UNBANKED	112.0	-12.50%	406.70千
シチズン時計	2,320.0	-12.19%	2.68百万
アーキテクツ・スタジオ・ジャパン	170.0	-11.92%	8.38百万
第一工業製薬	12,130.0	-11.52%	253.10千
共和コーポレーション	3,550.0	-11.14%	142.60千
武蔵精密工業	2,684.0	-10.83%	1.74百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa	1,116.5	+59.21%	1,777.6
Aaaaaaa Aaa	1,116.5	+59.21%	1,777.6
Aa A Aa A Aaaaaaaaaa	2,994.0	+57.30%	4,709.6
Aaaaaaa	2,994.0	+57.30%	4,709.6
Aa Aaaaaaaaa	2,027.0	+55.68%	3,155.6
Aaaa Aa Aaa Aa Aaa	2,027.0	+55.68%	3,155.6
A Aaaaaa Aaaaaaaa	4,030.0	+54.58%	6,229.6

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa	1,116.5	+59.21%	1,777.6
Aaaaaaa Aaa	1,116.5	+59.21%	1,777.6
Aa A Aa A Aaaaaaaaaa	2,994.0	+57.30%	4,709.6
Aaaaaaa	2,994.0	+57.30%	4,709.6
Aa Aaaaaaaaa	2,027.0	+55.68%	3,155.6
Aaaa Aa Aaa Aa Aaa	2,027.0	+55.68%	3,155.6
A Aaaaaa Aaaaaaaa	4,030.0	+54.58%	6,229.6

別の検索をお試しください

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing の構成銘柄

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith