KOSDAQ Mid 300 (KQ300)

KOSDAQ

通貨 KRW

737.45

-4.47(-0.60%)

リアルタイムです·09:16:30

日中安値/高値

730.46

744.43

52週高値/安値

650.59

1,306.11

KOSDAQ Mid 300 の構成銘柄

KOSDAQ Mid 300の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
AceBed	32,550	32,650	31,250	0.00%	0	aa.aa	31/07
Daewonsanup	11,270	11,270	10,710	0.00%	0	aa.aa	31/07
Seobu T&D	9,720	9,900	9,560	0.00%	0	aa.aa	31/07
Bosung Power Tech	5,750	5,780	5,150	0.00%	0	aa.aa	31/07
Posco M-Tech	10,230	10,350	9,510	0.00%	0	aa.aa	31/07
Taihan Fiberoptics	8,530	8,640	7,710	0.00%	0	aa.aa	31/07
HY-Lok	31,600	31,600	30,000	0.00%	0	aa.aa	31/07
Dongwon Development	2,090	2,095	2,025	0.00%	0	aa.aa	31/07
Oriental Precision & Eng	4,310	4,380	3,960	0.00%	0	aa.aa	31/07
Sung Kwang Bend	26,750	27,250	25,750	0.00%	0	aa.aa	31/07
Sungwoo Hitech	5,610	5,630	5,350	0.00%	0	aa.aa	31/07
Unison	727	739	700	0.00%	0	aa.aa	31/07
VT GMP	11,690	11,750	10,940	0.00%	0	aa.aa	31/07
Sammok S-Form	13,750	13,780	12,840	0.00%	0	aa.aa	31/07
TK	21,800	21,900	20,450	0.00%	0	aa.aa	31/07
Eugene	3,185	3,185	3,115	0.00%	0	aa.aa	31/07
Han Kook Capital	670	679	631	0.00%	0	aa.aa	31/07
HLB Innovation	8,300	8,330	7,640	0.00%	0	aa.aa	31/07
Synopex	3,465	3,545	3,250	0.00%	0	aa.aa	31/07
Korea Information & Communications	7,750	7,800	7,560	0.00%	0	aa.aa	31/07
Dongwha Enterprise	5,590	5,660	5,220	0.00%	0	aa.aa	31/07
Ananti	3,580	3,595	3,420	0.00%	0	aa.aa	31/07
Hancom	17,050	17,100	16,200	0.00%	0	aa.aa	31/07
SAMT	9,010	9,060	8,100	+19.34%	1.52M	aa.aa	31/07
Daou Data	18,770	18,770	17,410	0.00%	0	aa.aa	31/07
KMW	14,320	14,550	13,100	0.00%	0	aa.aa	31/07
Cheryong Electric	41,300	42,200	38,850	0.00%	0	aa.aa	31/07
Dongsung Finetec	15,690	15,880	14,930	0.00%	0	aa.aa	31/07
Nepes	15,160	15,300	13,320	0.00%	0	aa.aa	31/07
Fino Inc	5,210	5,240	4,850	0.00%	0	aa.aa	31/07
Haesung Industrial	6,310	6,720	5,780	0.00%	0	aa.aa	31/07
Korea Ratings	101,300	101,900	100,300	0.00%	0	aa.aa	31/07
KG Inicis	9,620	9,620	9,320	0.00%	0	aa.aa	31/07
Easy Holdings	4,135	4,135	4,030	0.00%	0	aa.aa	31/07
Seohee Construction	1,958	1,981	1,908	0.00%	0	aa.aa	31/07
KT Hitel	4,450	4,545	4,395	0.00%	0	aa.aa	31/07
Unisem	7,490	7,520	6,890	+18.89%	222.05K	aa.aa	31/07
SFA Semicon	4,870	4,950	4,275	+25.35%	4.23M	aa.aa	31/07
Gamsung	4,105	4,200	3,955	0.00%	0	aa.aa	31/07
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	31/07
Soulbrain	31,000	31,650	28,350	0.00%	0	aa.aa	31/07
Fine Semitech	18,410	19,000	16,520	0.00%	0	aa.aa	31/07
Jinsung TEC	13,300	13,330	12,180	0.00%	0	aa.aa	31/07
Samji Electronics	32,550	32,900	31,150	0.00%	0	aa.aa	31/07
SAMPYO Cement	7,010	7,050	6,450	0.00%	0	aa.aa	31/07
Sti	21,950	22,150	19,400	0.00%	0	aa.aa	31/07
Dio	12,150	12,240	11,490	0.00%	0	aa.aa	31/07
Woori Tech Investment	4,345	4,360	4,070	+10.56%	680.19K	aa.aa	31/07
InBody	46,200	48,100	45,550	0.00%	0	aa.aa	31/07
Mediana	8,210	8,240	7,210	0.00%	0	aa.aa	31/07
Komipharm Intl	7,290	7,330	6,920	0.00%	0	aa.aa	31/07
Vitzro Tech	7,580	7,600	7,030	0.00%	0	aa.aa	31/07
Hans Biomed	18,600	18,830	17,250	0.00%	0	aa.aa	31/07
Value Added Tech	17,350	17,480	16,850	0.00%	0	aa.aa	31/07
PHA	10,700	10,700	10,200	0.00%	0	aa.aa	31/07
Taewoong	27,450	27,450	24,950	0.00%	0	aa.aa	31/07
Hanyang Eng	30,300	30,500	29,050	0.00%	0	aa.aa	31/07
Daea TI	2,385	2,390	2,270	0.00%	0	aa.aa	31/07
Seoul Semiconductor	8,510	8,630	7,770	+15.00%	490.77K	aa.aa	31/07
HLB Pharmaceutical	8,150	8,240	7,940	0.00%	0	aa.aa	31/07
Hyundai IBT	5,900	6,070	5,380	0.00%	0	aa.aa	31/07
Intops	17,320	17,440	16,280	0.00%	0	aa.aa	31/07
Jaeyoung Solutec	5,340	5,400	4,980	0.00%	0	aa.aa	31/07
Solid	8,470	8,590	7,900	0.00%	0	aa.aa	31/07
Tovis	10,550	10,900	10,000	0.00%	0	aa.aa	31/07
Interflex	6,600	6,610	6,060	0.00%	0	aa.aa	31/07
CJ Freshway	22,550	22,700	21,800	0.00%	0	aa.aa	31/07
Joongang DNM	906	921	871	0.00%	0	aa.aa	31/07
Stcube	7,190	7,230	6,620	+9.77%	231.61K	aa.aa	31/07
Kona I	39,700	40,600	35,100	0.00%	0	aa.aa	31/07
Binex	6,400	6,400	6,020	0.00%	0	aa.aa	31/07
Korea Information Certificate Authority	4,280	4,300	4,060	0.00%	0	aa.aa	31/07
Protec	57,700	58,800	52,800	0.00%	0	aa.aa	31/07
Ahnlab	53,000	54,200	52,000	0.00%	0	aa.aa	31/07
Elentec	6,730	6,740	6,260	0.00%	0	aa.aa	31/07
JVM	23,750	23,800	22,650	0.00%	0	aa.aa	31/07
Yujin Robot	10,900	11,030	9,760	+16.33%	294.87K	aa.aa	31/07
CMG Pharmaceutical	730	741	701	0.00%	0	aa.aa	31/07
MiCo Ltd	14,650	14,950	12,870	0.00%	0	aa.aa	31/07
NHN KCP	12,170	12,330	11,510	0.00%	0	aa.aa	31/07
Curexo	8,250	8,440	7,500	0.00%	0	aa.aa	31/07
KH Vatec	9,710	9,720	8,970	0.00%	0	aa.aa	31/07
LB Semicon	3,200	3,365	3,100	0.00%	0	aa.aa	31/07
Danal	4,520	4,620	4,320	0.00%	0	aa.aa	31/07
Bioneer	6,310	6,350	6,000	0.00%	0	aa.aa	31/07
Cape Industries Ltd	7,940	8,020	7,420	0.00%	0	aa.aa	31/07
Uju Electronics	21,050	21,400	20,200	0.00%	0	aa.aa	31/07
Seoho Electric	43,400	43,600	41,600	0.00%	0	aa.aa	31/07
Anterogen	16,430	16,440	14,980	0.00%	0	aa.aa	31/07
Dae Hwa Pharm	8,880	8,890	8,150	0.00%	0	aa.aa	31/07
Soop	48,000	49,100	46,850	0.00%	0	aa.aa	31/07
AeroSpace Tech of Korea	428	439	425	0.00%	0	aa.aa	31/07
HLB Life Science	2,020	2,040	1,903	0.00%	0	aa.aa	31/07
Webzen	11,770	12,040	11,500	0.00%	0	aa.aa	31/07
Wonik QnC	24,700	25,500	23,000	0.00%	0	aa.aa	31/07
Duksan Hi Metal	8,760	8,880	7,620	+26.96%	1.08M	aa.aa	31/07
LS Securities	6,280	6,300	5,810	0.00%	0	aa.aa	31/07
Kuk-Il Paper MFG	3,645	3,900	3,590	0.00%	0	aa.aa	31/07
Medipost	8,340	8,350	7,810	0.00%	0	aa.aa	31/07
Com2uS	29,600	30,200	26,750	0.00%	0	aa.aa	31/07
Hanyang Digitech	18,070	18,200	15,840	0.00%	0	aa.aa	31/07
Zeus	8,450	8,500	7,480	0.00%	0	aa.aa	31/07
Gabia	47,000	47,400	46,300	0.00%	0	aa.aa	31/07
OKins Electronics	10,690	10,730	9,510	0.00%	0	aa.aa	31/07
Vitzrocell	27,500	28,000	25,700	0.00%	0	aa.aa	31/07
Global Standard Tech	42,850	42,950	39,700	0.00%	0	aa.aa	31/07
Helixmith	3,105	3,105	2,880	0.00%	0	aa.aa	31/07
UniTest	8,310	8,340	7,150	0.00%	0	aa.aa	31/07
Dongkook Pharmaceutical	17,500	17,680	17,210	+2.10%	233.44K	aa.aa	31/07
Medy-Tox	72,000	72,700	70,000	0.00%	0	aa.aa	31/07
Chemtronics	19,500	19,570	17,670	0.00%	0	aa.aa	31/07
Koses Co Ltd	19,700	20,900	18,470	0.00%	0	aa.aa	31/07
Sang-A Frontec	12,880	12,880	12,000	0.00%	0	aa.aa	31/07
Robostar	61,400	62,400	54,200	0.00%	0	aa.aa	31/07
Partron	5,390	5,400	5,190	0.00%	0	aa.aa	31/07
Hanla IMS	17,200	17,590	15,440	0.00%	0	aa.aa	31/07
NeoPharm	19,120	19,120	18,500	0.00%	0	aa.aa	31/07
Exicon	13,090	13,290	11,680	0.00%	0	aa.aa	31/07
Kinx	129,700	135,800	128,300	0.00%	0	aa.aa	31/07
Makus	20,450	21,100	19,080	0.00%	0	aa.aa	31/07
Dongwoon Anatech	26,900	27,450	24,950	0.00%	0	aa.aa	31/07
Chips&Media	9,810	9,930	8,750	0.00%	0	aa.aa	31/07
Galaxia Moneytree	4,695	4,725	4,420	+10.99%	223.02K	aa.aa	31/07
MNtech	6,410	6,440	5,950	0.00%	0	aa.aa	31/07
Neowiz Games	18,270	18,600	17,650	-0.71%	75.77K	aa.aa	31/07
I Sens	16,750	16,750	15,350	0.00%	0	aa.aa	31/07
Smec	3,885	3,915	3,650	0.00%	0	aa.aa	31/07
Worldex Industry & Trading	29,350	29,750	27,200	0.00%	0	aa.aa	31/07
Wemade Max	3,320	3,400	3,030	0.00%	0	aa.aa	31/07
Inhwa Precision	6,510	6,510	6,000	0.00%	0	aa.aa	31/07
ENF Tech	41,500	41,500	37,900	0.00%	0	aa.aa	31/07
Kolon Life Science	14,290	14,290	13,590	0.00%	0	aa.aa	31/07
Wonik Materials	31,350	31,350	28,750	0.00%	0	aa.aa	31/07
Daeyang Electric	16,430	16,430	15,520	0.00%	0	aa.aa	31/07
Selvas AI	8,080	8,140	7,660	0.00%	0	aa.aa	31/07
WeMade Entertainment	15,990	17,000	14,500	0.00%	0	aa.aa	31/07
Welcron Kangwon	7,310	7,380	6,760	0.00%	0	aa.aa	31/07
IONES	8,540	8,540	7,750	0.00%	0	aa.aa	31/07
HLB Therapeutics	1,657	1,680	1,530	0.00%	0	aa.aa	31/07
GnCenergy	36,600	38,100	32,750	0.00%	0	aa.aa	31/07
Advanced Nano Products	39,950	40,700	37,050	0.00%	0	aa.aa	31/07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	31/07
Yest	21,500	21,750	19,300	0.00%	0	aa.aa	31/07
ITCen	21,050	21,600	19,300	0.00%	0	aa.aa	31/07
HyVISION SYSTEM	9,780	9,900	8,760	0.00%	0	aa.aa	31/07
JS Link	28,950	30,000	28,000	0.00%	0	aa.aa	31/07
TSE	186,600	186,600	177,000	+29.94%	85.91K	aa.aa	31/07
Harim	2,655	2,660	2,610	0.00%	0	aa.aa	31/07
Nibec	13,710	13,710	12,440	0.00%	0	aa.aa	31/07
KG Eco Tech Services	5,390	5,400	5,150	0.00%	0	aa.aa	31/07
Dx Vx	2,310	2,575	2,000	0.00%	0	aa.aa	31/07
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	31/07
Namuga	13,200	13,300	12,210	0.00%	0	aa.aa	31/07
Devsisters	18,460	18,520	16,410	0.00%	0	aa.aa	31/07
KolmarBNH	8,410	8,450	8,020	0.00%	0	aa.aa	31/07
APact	4,800	4,875	4,240	0.00%	0	aa.aa	31/07
Boditech Med	11,550	11,580	10,900	0.00%	0	aa.aa	31/07
Humedix	24,000	24,100	22,950	0.00%	0	aa.aa	31/07
ADTechnology	26,750	27,900	23,800	+22.99%	301.6K	aa.aa	31/07
Global Tax Free	4,740	4,790	4,245	+13.13%	990.77K	aa.aa	31/07
i3system	58,700	59,700	53,700	0.00%	0	aa.aa	31/07
Golfzon	39,200	40,000	38,600	0.00%	0	aa.aa	31/07
Mega Study Edu	40,950	41,400	39,800	0.00%	0	aa.aa	31/07
SFA Nexel	6,640	6,720	6,080	0.00%	0	aa.aa	31/07
Nexon Games	9,020	9,090	8,270	0.00%	0	aa.aa	31/07
Suprema	51,100	51,200	47,450	+13.30%	64.12K	aa.aa	31/07
Huons Global	22,500	22,700	21,100	0.00%	0	aa.aa	31/07
GC Cell	13,360	13,450	12,700	0.00%	0	aa.aa	31/07
Huons	24,550	24,650	23,650	0.00%	0	aa.aa	31/07
Intellian Tech	58,200	59,200	51,800	0.00%	0	aa.aa	31/07
Cosmecca Korea	78,800	80,400	73,100	-1.50%	154.62K	aa.aa	31/07
New Power Plasma	10,010	10,120	8,910	0.00%	0	aa.aa	31/07
L&K Biomed	3,055	3,145	2,755	0.00%	0	aa.aa	31/07
SillaJen	2,070	2,090	1,910	0.00%	0	aa.aa	31/07
Futurechem	7,620	7,620	6,670	0.00%	0	aa.aa	31/07
DSC Investment	7,470	7,480	6,660	+18.57%	302.41K	aa.aa	31/07
BNC Korea Co Ltd	2,370	2,370	2,200	0.00%	0	aa.aa	31/07
Eubiologics	7,930	7,930	7,540	0.00%	0	aa.aa	31/07
Eco Dream	6,330	6,350	5,640	0.00%	0	aa.aa	31/07
HanJung Natural	28,400	28,500	25,950	0.00%	0	aa.aa	31/07
Vinatech	56,500	57,300	49,700	0.00%	0	aa.aa	31/07
ToolGen	39,300	39,650	37,100	0.00%	0	aa.aa	31/07
Genomictree	11,340	11,340	10,380	0.00%	0	aa.aa	31/07
Advanced Process	18,260	18,350	17,000	0.00%	0	aa.aa	31/07
Maeil Dairies Co	33,950	34,050	33,050	0.00%	0	aa.aa	31/07
INNOX Materials	19,600	19,760	18,170	0.00%	0	aa.aa	31/07
SUNIC SYSTEM	59,300	61,200	51,000	0.00%	0	aa.aa	31/07
UTI Inc	2,310	2,515	2,295	0.00%	0	aa.aa	31/07
SG Co	1,185	1,197	1,102	0.00%	0	aa.aa	31/07
Cafe24	16,850	17,240	16,180	0.00%	0	aa.aa	31/07
Neosem	8,250	8,340	7,540	0.00%	0	aa.aa	31/07
Digital Imaging Technology	15,100	15,140	13,760	0.00%	0	aa.aa	31/07
VM Inc	65,500	65,700	60,500	0.00%	0	aa.aa	31/07
Mirae Asset Venture Investment	12,500	12,690	11,000	+18.71%	505.82K	aa.aa	31/07
Hecto Financial	16,420	16,430	15,740	0.00%	0	aa.aa	31/07
Duksan Techopia	9,590	9,590	8,800	0.00%	0	aa.aa	31/07
Aju IB Investment	2,985	2,985	2,660	+16.60%	1.25M	aa.aa	31/07
T Robotics	12,310	12,500	11,580	0.00%	0	aa.aa	31/07
Novarex	14,000	14,010	12,480	0.00%	0	aa.aa	31/07
Pumtech Korea	46,100	46,800	44,000	-0.65%	80.78K	aa.aa	31/07
Chunbo	31,150	31,700	29,050	0.00%	0	aa.aa	31/07
Novatec	10,760	10,780	10,110	0.00%	0	aa.aa	31/07
Flitto	7,350	7,400	7,080	0.00%	0	aa.aa	31/07
Jetema	4,295	4,425	4,055	0.00%	0	aa.aa	31/07
Won Tech Co	4,865	4,865	4,540	0.00%	0	aa.aa	31/07
Kencoa Aerospace	8,570	8,600	7,810	0.00%	0	aa.aa	31/07
Saltlux	12,570	12,610	11,930	0.00%	0	aa.aa	31/07
Pentastone Electronics	7,270	7,450	6,610	0.00%	0	aa.aa	31/07
Nextin	28,850	29,150	27,100	0.00%	0	aa.aa	31/07
T And L	55,600	56,100	53,800	0.00%	0	aa.aa	31/07
Hana Tech	11,700	11,730	10,710	0.00%	0	aa.aa	31/07
Tlb	26,400	26,700	23,150	0.00%	0	aa.aa	31/07
Sukgyung	34,450	34,900	32,450	0.00%	0	aa.aa	31/07
FiberPro	11,120	11,230	10,230	0.00%	0	aa.aa	31/07
Vuno	7,280	7,370	6,740	0.00%	0	aa.aa	31/07
Biodyne Co	8,250	8,270	7,710	0.00%	0	aa.aa	31/07
Coocon	16,590	17,150	16,070	0.00%	0	aa.aa	31/07
C C International	17,900	18,100	16,940	0.00%	0	aa.aa	31/07
SemCNS Co	10,980	11,400	10,240	0.00%	0	aa.aa	31/07
Ecopro HN Co	23,850	24,700	21,200	0.00%	0	aa.aa	31/07
EveryBot	12,640	12,770	11,910	0.00%	0	aa.aa	31/07
Emro	14,220	14,320	12,900	0.00%	0	aa.aa	31/07
Abion	663	694	623	0.00%	0	aa.aa	31/07
BioPlus	3,525	3,525	3,350	0.00%	0	aa.aa	31/07
IFamilySC	7,550	7,610	6,960	0.00%	0	aa.aa	31/07
Dear U	19,840	20,300	19,050	0.00%	0	aa.aa	31/07
Incar Financial Service	9,990	10,170	9,400	0.00%	0	aa.aa	31/07
Poongwon Precision	4,730	4,790	4,085	0.00%	0	aa.aa	31/07
Dae Myoung Energy	12,210	12,210	11,770	0.00%	0	aa.aa	31/07
Gaonchips	48,450	49,750	45,000	0.00%	0	aa.aa	31/07
Bumhan Fuel Cell	14,130	14,240	12,870	0.00%	0	aa.aa	31/07
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	31/07
Konan Technology	13,610	13,610	12,800	-1.09%	153.36K	aa.aa	31/07
SungEel HiTech	28,050	28,300	25,600	0.00%	0	aa.aa	31/07
Openedges Technologies	9,100	9,300	8,430	0.00%	0	aa.aa	31/07
WScope Chungju Plant	6,280	6,340	5,950	0.00%	0	aa.aa	31/07
SBB Tech	30,350	30,550	26,150	+20.92%	102.89K	aa.aa	31/07
Fine M Tec	7,060	7,160	6,290	0.00%	0	aa.aa	31/07
Yunsung F C	14,650	14,800	13,200	0.00%	0	aa.aa	31/07
TFE	29,250	29,700	26,550	0.00%	0	aa.aa	31/07
Pemtron	11,460	11,570	9,960	0.00%	0	aa.aa	31/07
SAMG Entertainment	27,200	27,200	24,550	0.00%	0	aa.aa	31/07
Neuromeka	26,150	26,600	23,650	+13.45%	198.83K	aa.aa	31/07
Jeio	3,800	3,830	3,605	0.00%	0	aa.aa	31/07
Zaram Tech	18,470	18,650	15,950	0.00%	0	aa.aa	31/07
S Biomedics	16,630	16,740	15,310	0.00%	0	aa.aa	31/07
SureSoftTech	3,615	3,635	3,330	0.00%	0	aa.aa	31/07
GigaVis	103,500	108,100	94,100	0.00%	0	aa.aa	31/07
Almac	23,500	23,750	21,700	0.00%	0	aa.aa	31/07
PhilEnergy	8,900	8,960	8,170	0.00%	0	aa.aa	31/07
PIM Korea	51,300	52,900	46,000	0.00%	0	aa.aa	31/07
Shinsung ST	17,770	17,940	16,010	0.00%	0	aa.aa	31/07
Curocell	23,100	23,250	21,500	0.00%	0	aa.aa	31/07
AsicLand	17,520	17,840	15,720	0.00%	0	aa.aa	31/07
EcoEye	6,770	6,800	6,440	0.00%	0	aa.aa	31/07
Y Biologics	8,180	8,220	7,590	0.00%	0	aa.aa	31/07
LS Materials	10,350	10,380	9,400	0.00%	0	aa.aa	31/07
Hyundai Hyms	13,650	13,760	13,020	0.00%	0	aa.aa	31/07
Pond	4,450	4,490	4,190	0.00%	0	aa.aa	31/07
Sapien Semiconductors	25,200	25,400	21,750	0.00%	0	aa.aa	31/07
KNRSystems	13,100	13,970	12,020	+11.49%	564.54K	aa.aa	31/07
Angel Robotics	20,150	20,650	18,680	0.00%	0	aa.aa	31/07
SOS Lab	7,690	7,690	6,960	0.00%	0	aa.aa	31/07
HVM	35,000	35,950	31,550	0.00%	0	aa.aa	31/07
Innospace	5,720	5,780	5,100	0.00%	0	aa.aa	31/07
Cellbion	12,600	12,650	10,580	0.00%	0	aa.aa	31/07
Cmes	18,690	21,200	17,260	0.00%	0	aa.aa	31/07
HEM Pharma	37,900	38,500	36,100	0.00%	0	aa.aa	31/07
Tomocube	32,500	32,700	30,500	0.00%	0	aa.aa	31/07
NextBioMedical	34,650	34,900	32,600	0.00%	0	aa.aa	31/07
Knowmerce	10,350	10,350	9,450	0.00%	0	aa.aa	31/07
3Billion	5,140	5,160	4,720	0.00%	0	aa.aa	31/07
Onconic Therapeutics	10,820	10,890	9,760	0.00%	0	aa.aa	31/07
DuChemBio	5,680	5,820	5,430	0.00%	0	aa.aa	31/07
Asterasys	5,630	5,630	4,955	0.00%	0	aa.aa	31/07
Samyang NC Chem	12,180	12,180	10,140	+29.99%	387.3K	aa.aa	31/07
PIE	2,710	2,730	2,400	0.00%	0	aa.aa	31/07
TXR Robotics	13,430	13,760	11,870	0.00%	0	aa.aa	31/07
HanTech	23,500	23,750	21,600	0.00%	0	aa.aa	31/07
Dozn	1,845	1,850	1,671	0.00%	0	aa.aa	31/07
AU Brandz	18,590	19,400	16,800	0.00%	0	aa.aa	31/07
Nau Robotics	13,810	14,030	12,860	0.00%	0	aa.aa	31/07
ImmuneOncia Therapeutics	2,700	2,700	2,490	0.00%	0	aa.aa	31/07
Intocell	16,180	16,200	14,730	0.00%	0	aa.aa	31/07
LincSolution	19,900	20,000	16,910	0.00%	0	aa.aa	31/07
DowooInsys	14,700	14,900	12,910	0.00%	0	aa.aa	31/07
Neurophet	7,080	7,080	6,260	0.00%	0	aa.aa	31/07
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	31/07
Samyang Comtech	5,750	5,770	5,370	0.00%	0	aa.aa	31/07
S Sys	21,000	21,400	20,000	0.00%	0	aa.aa	31/07
Hallacast	7,290	7,290	6,460	0.00%	0	aa.aa	31/07
Graphy	16,660	16,660	15,850	0.00%	0	aa.aa	31/07
S2W	9,150	9,220	8,210	0.00%	0	aa.aa	31/07
Green Optics	13,120	13,350	11,810	0.00%	0	aa.aa	31/07
Sena Technologies	38,100	38,150	35,300	0.00%	0	aa.aa	31/07
The Pinkfong	11,100	11,200	10,300	0.00%	0	aa.aa	31/07
Vitzro Nextech	7,350	7,400	6,980	0.00%	0	aa.aa	31/07
Nota Inc	18,560	18,840	17,060	0.00%	0	aa.aa	31/07
Curiosis	9,360	9,370	8,550	0.00%	0	aa.aa	31/07

日経平均株価

63,497.50

-864.52

-1.34%

日経225先物 (F)

63,605.00

+627.5

+1.00%

韓国総合株価指数

6,294.44

-301.01

-4.56%

NYダウ

52,485.03

+276.97

+0.53%

独DAX

25,629.24

+17.21

+0.07%

S&P/ASX 200

8,949.30

-27.50

-0.31%

米ドル指数

99.655

-0.135

-0.14%

注目銘柄

名称	現在値	変動%	出来高
住友電気工業	2,184.0	+3.53%	63.08百万
三菱UFJフィナンシャル・グループ	3,550.0	-0.59%	3.71百万
ディスコ	58,840.0	+0.62%	132.70千
キーエンス	80,490.0	-0.81%	76.30千
任天堂	7,591.0	-1.15%	723.50千
NTT	152.0	-0.26%	29.28百万
レーザーテック	38,030.0	+0.32%	150.70千

名称	現在値	変動%	出来高
大黒屋ホールディングス	95.0	+5.56%	942.60千
クボテック	52.0	+30.00%	209.80千
北浜キャピタルパートナーズ	25.0	+4.17%	177.60千
ホクシン	103.0	+3.00%	144.10千
アジャイルメディア・ネットワーク	27.0	+3.85%	103.70千
Ｓ＆Ｊ	1,068.00	+1.71%	700.00
ソレイジア・ファーマ	29.0	+3.57%	31.45百万

名称	現在値	変動%	出来高
ランド	10.0	-9.09%	145.93百万
スズデン	2,400.0	-3.23%	11.30千
ＲＩＳＥ	26.0	-3.70%	4.00千
ホーチキ	1,893.0	-1.92%	8.10千
シンフォニアテクノロジー	13,150.0	-1.35%	6.70千
海帆	83.0	-7.78%	137.40千
エンプラス	10,880.0	-4.39%	13.10千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa	3,432.0	+69.38%	5,813.1
A Aa Aaa	3,432.0	+69.38%	5,813.1
Aa A Aaa Aaaaaaaa Aa	639.0	+61.80%	1,033.9
Aaaa Aaaaaa	639.0	+61.80%	1,033.9
Aaaaaaaaaaaa	1,662.0	+54.17%	2,562.3
Aaaa Aaaaaaa Aaaaaa	1,662.0	+54.17%	2,562.3
A A Aaaa	2,916.0	+53.44%	4,474.3

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa	3,432.0	+69.38%	5,813.1
A Aa Aaa	3,432.0	+69.38%	5,813.1
Aa A Aaa Aaaaaaaa Aa	639.0	+61.80%	1,033.9
Aaaa Aaaaaa	639.0	+61.80%	1,033.9
Aaaaaaaaaaaa	1,662.0	+54.17%	2,562.3
Aaaa Aaaaaaa Aaaaaa	1,662.0	+54.17%	2,562.3
A A Aaaa	2,916.0	+53.44%	4,474.3

名称	現在値	変動%	出来高
キオクシアホールディングス	46,500.00	0.00%	0.00
フジクラ	4,172.0	0.00%	0.00
東京エレクトロン	55,500.0	0.00%	0.00
任天堂	7,591.0	-1.15%	723.50千
三菱UFJフィナンシャル・グループ	3,550.0	-0.59%	3.71百万

別の検索をお試しください

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 の構成銘柄

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot