🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始

KOSDAQ Mid 300 (KQ300)

KOSDAQ
通貨 KRW
免責条項
767.88
+1.85(+0.24%)
終了

KOSDAQ Mid 300 の構成銘柄

現在値
高値
安値
上昇余地
時間
26,70026,80026,400-0.37%2K
xx.xx
7,8808,3107,850-2.72%500.53K
xx.xx
7,0507,1707,040-0.84%121.44K
xx.xx
10,73010,90010,500+0.56%217.88K
xx.xx
26,30026,70026,150-0.75%34.04K
xx.xx
2,6402,6452,600+1.15%65.42K
xx.xx
10,70010,85010,680-0.28%144.22K
xx.xx
10,48011,48010,380+0.29%1.13M
xx.xx
38,40038,80036,650+2.40%1.06M
xx.xx
19,40019,47019,020+0.88%17.39K
xx.xx
11,69012,22011,670-1.68%222.15K
xx.xx
3,5203,5453,4950.00%94.25K
xx.xx
10,42010,57010,250+0.29%2.63M
xx.xx
8,5308,6508,460-1.04%18.59K
xx.xx
5,6705,7505,660-1.22%270.53K
xx.xx
6,9206,9406,830+0.29%103.05K
xx.xx
24,10024,65023,300-0.41%430.26K
xx.xx
3,5053,5453,500+0.14%94.44K
xx.xx
3,4403,4503,315+3.93%365.29K
xx.xx
11,44011,46011,360+0.53%34.01K
xx.xx
13,45013,75013,350-0.74%131.18K
xx.xx
4,8805,1104,870-3.94%475.94K
xx.xx
72,40074,30071,700-1.36%527.82K
xx.xx
11,41011,55011,410-0.70%49.48K
xx.xx
12,03012,16012,0000.00%65.88K
xx.xx
16,52017,04016,500-1.90%125.53K
xx.xx
7,4307,4607,380+0.68%10.87K
xx.xx
89,40089,70089,2000.00%1.96K
xx.xx
11,15011,24011,120-0.18%52.73K
xx.xx
1,3481,3511,341+0.60%136.98K
xx.xx
5,2105,2705,150-0.76%33.27K
xx.xx
10,69010,80010,500+1.52%534.43K
xx.xx
4,0604,2804,060-2.87%842.7K
xx.xx
22,20022,25021,500+3.02%8.38K
xx.xx
36,65037,75036,400-2.53%471.09K
xx.xx
9,0409,1809,020-0.88%60.96K
xx.xx
19,60019,87019,390-1.31%42.98K
xx.xx
3,1403,2303,110+0.64%663.67K
xx.xx
37,15037,65034,950+6.91%1.03M
xx.xx
19,32019,44019,060-0.16%30.77K
xx.xx
3,4603,5253,430-0.86%64.45K
xx.xx
7,6007,7507,560-1.30%922.81K
xx.xx
8,1408,3708,040-1.33%1.03M
xx.xx
25,95026,55025,850-1.89%20.87K
xx.xx
4,2954,3504,220+0.59%75.11K
xx.xx
18,19018,53018,070-1.62%19.82K
xx.xx
19,12020,30019,010-1.29%18.5K
xx.xx
27,10027,25026,8000.00%16.96K
xx.xx
13,98014,04013,550+2.27%125.31K
xx.xx
18,40018,60017,940+1.49%70.53K
xx.xx
21,25021,30020,200+5.99%159.41K
xx.xx
3,0703,1003,055-0.65%673.48K
xx.xx
9,6109,6209,540+0.73%87.94K
xx.xx
6,9507,1906,910-1.84%188.96K
xx.xx
20,40021,10020,100-1.92%171.62K
xx.xx
20,20020,65020,000-1.22%246.62K
xx.xx
5,7005,7605,460+1.42%323.91K
xx.xx
2,4152,4902,400-2.23%210.84K
xx.xx
23,00023,15022,650+0.66%85.52K
xx.xx
23,45024,05023,100-1.68%56.11K
xx.xx
5,5105,5305,410+0.55%339.22K
xx.xx
22,25022,45021,500+3.01%195.48K
xx.xx
15,20015,53015,110+1.13%232.13K
xx.xx
22,00022,80021,800-3.51%58.4K
xx.xx
13,55014,19012,920-4.58%3.97M
xx.xx
6,4406,4706,210+0.31%110.73K
xx.xx
16,00016,09015,580+1.33%22.5K
xx.xx
15,00015,60013,920+8.38%1.83M
xx.xx
4,6904,7204,660-0.74%50.66K
xx.xx
31,55032,90031,500-2.92%52.78K
xx.xx
7,7707,9207,770-1.02%37.88K
xx.xx
21,05021,55021,000-0.24%105.84K
xx.xx
29,60030,35029,350+0.85%57.13K
xx.xx
7,7607,9007,720-1.27%115.06K
xx.xx
2,1352,1452,1200.00%235.42K
xx.xx
18,16018,44017,140+8.03%3.85M
xx.xx
7,1907,2007,090+0.70%94.79K
xx.xx
9,6509,8509,630-1.03%161.94K
xx.xx
17,50018,10017,070-2.23%705.91K
xx.xx
7,8607,9307,780-0.25%38.65K
xx.xx
13,68013,97013,650-1.23%123.09K
xx.xx
6,4006,5306,390-0.31%104.69K
xx.xx
26,55026,95026,100-0.19%16.68K
xx.xx
7,9608,0807,840-0.87%58.77K
xx.xx
5,2005,2905,190-1.14%92.42K
xx.xx
3,9453,9953,880-0.25%1.12M
xx.xx
22,90023,40022,550-1.08%101.97K
xx.xx
12,80012,88012,600-0.31%52.84K
xx.xx
11,40011,68011,370-1.72%177.42K
xx.xx
16,34016,62016,310-0.18%31.42K
xx.xx
8,0408,3907,970+0.50%726.26K
xx.xx
4,9955,0504,920+0.40%70.03K
xx.xx
10,97011,11010,910-1.35%2.44K
xx.xx
6,6006,6606,500-1.05%58.91K
xx.xx
37,55038,25037,100-1.18%81.43K
xx.xx
26,30027,50026,200+1.15%499.39K
xx.xx
18,81018,83018,280+3.87%827.53K
xx.xx
12,02012,77011,900-4.07%258.53K
xx.xx
15,27015,67015,270-2.24%28.76K
xx.xx
15,68015,83015,640-0.51%26.82K
xx.xx
10,46010,60010,250+0.19%135.92K
xx.xx
21,10021,60020,750-1.17%112.79K
xx.xx
16,37016,62016,360-0.61%87.96K
xx.xx
46,50046,75045,600+2.76%251.41K
xx.xx
10,42010,59010,170+0.10%898.27K
xx.xx
2,3202,3502,2950.00%86.77K
xx.xx
20,15020,80019,950-0.98%154.23K
xx.xx
2,1902,3302,085-0.45%2M
xx.xx
14,52014,53014,120+1.26%216.72K
xx.xx
3,5953,6353,575+0.14%130.06K
xx.xx
21,60022,50021,200-0.23%69.57K
xx.xx
28,65029,10028,250+0.70%178.81K
xx.xx
49,70049,70045,450+8.75%1.09M
xx.xx
17,42017,67017,280-1.25%11.77K
xx.xx
17,72018,26017,680-0.73%165.93K
xx.xx
24,20024,90023,7000.00%102.17K
xx.xx
28,75029,25028,600-0.52%37.93K
xx.xx
2,3302,3952,300-2.10%727.72K
xx.xx
15,45015,90015,430-1.40%52.83K
xx.xx
7,7707,8307,710-0.26%151.19K
xx.xx
7,5707,9507,450-1.56%1.08M
xx.xx
19,96020,30019,960-0.10%40.86K
xx.xx
74,80077,30074,400-2.60%22.79K
xx.xx
11,06011,30010,970+0.73%73.37K
xx.xx
7,4407,5407,390-0.40%55.06K
xx.xx
18,98019,25018,950-0.32%116.78K
xx.xx
21,40022,95021,200-4.89%484.33K
xx.xx
6,2906,4205,790+6.79%715.85K
xx.xx
14,86015,48014,800-3.19%350.65K
xx.xx
23,60024,05023,000+2.61%296.54K
xx.xx
6,6506,7506,600-1.04%105.39K
xx.xx
20,45020,55020,250+0.74%90.7K
xx.xx
53,40056,30052,500-2.20%142.1K
xx.xx
29,35029,80029,350-1.68%6.12K
xx.xx
23,80024,15023,600+0.85%187.75K
xx.xx
4,6104,8404,480+2.90%3.32M
xx.xx
9,86010,2809,200+3.03%211.76K
xx.xx
13,61014,01013,410+1.87%270.93K
xx.xx
30,90031,60030,650-1.12%81.91K
xx.xx
21,45022,00021,400-2.50%12.24K
xx.xx
19,80020,05019,800-1.49%28.52K
xx.xx
35,95036,60035,650+0.84%18.2K
xx.xx
8,4208,6208,180+3.06%209.73K
xx.xx
16,35016,53016,300-0.61%136.81K
xx.xx
4,5104,6504,400-2.38%742.42K
xx.xx
18,81022,15018,090-10.43%1.38M
xx.xx
12,54013,15012,3800.00%316.72K
xx.xx
7,0807,3207,010-1.94%381.44K
xx.xx
24,90028,75023,3000.00%0
xx.xx
3,3203,3653,2600.00%0
xx.xx
4,4954,4954,400+1.58%37.18K
xx.xx
19,93021,05019,870-4.87%251.97K
xx.xx
4,4554,5604,380+1.95%457.61K
xx.xx
25,85026,20025,350-0.39%70.81K
xx.xx
4,4304,6004,430-2.42%186.61K
xx.xx
26,25026,40025,650+2.94%426.96K
xx.xx
56,70058,60056,200+1.07%149.26K
xx.xx
3,7403,9103,735-2.98%289.95K
xx.xx
3,5803,7703,500-0.14%6.8M
xx.xx