KOSDAQ Mid 300 (KQ300)

KOSDAQ

通貨 KRW

855.86

+3.73(+0.44%)

終了·28/08

日中安値/高値

846.78

857.85

52週高値/安値

650.59

1,306.11

KOSDAQ Mid 300 の構成銘柄

KOSDAQ Mid 300の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
AceBed	33,050	33,200	32,450	+1.07%	1.67K	aa.aa	28/08
Daewonsanup	10,700	10,800	10,520	+0.75%	8.98K	aa.aa	28/08
Seobu T&D	11,150	11,190	10,770	+2.01%	177.9K	aa.aa	28/08
Bosung Power Tech	7,490	7,730	7,320	+0.27%	1.29M	aa.aa	28/08
Posco M-Tech	13,070	13,800	12,700	-0.38%	371.77K	aa.aa	28/08
Taihan Fiberoptics	14,310	14,980	14,030	-3.70%	8.4M	aa.aa	28/08
HY-Lok	33,700	34,300	33,350	+0.45%	17.41K	aa.aa	28/08
Dongwon Development	2,210	2,230	2,170	+1.14%	40.9K	aa.aa	28/08
Oriental Precision & Eng	4,860	4,970	4,800	-0.31%	70.98K	aa.aa	28/08
Sung Kwang Bend	31,850	32,550	29,350	+5.64%	475.12K	aa.aa	28/08
Sungwoo Hitech	6,060	6,090	5,900	+1.34%	146.64K	aa.aa	28/08
Unison	1,214	1,324	1,145	+6.49%	17.42M	aa.aa	28/08
VT GMP	13,540	13,560	12,210	+10.71%	393.59K	aa.aa	28/08
Sammok S-Form	13,810	13,950	13,640	-1.50%	2.93K	aa.aa	28/08
TK	26,600	27,700	24,800	+5.77%	442.41K	aa.aa	28/08
Eugene	3,275	3,285	3,210	+0.61%	338.64K	aa.aa	28/08
Han Kook Capital	1,398	1,402	1,380	+0.22%	343.27K	aa.aa	28/08
HLB Innovation	14,760	15,170	13,900	+3.22%	198.23K	aa.aa	28/08
Synopex	3,990	4,020	3,950	-0.25%	153.85K	aa.aa	28/08
Korea Information & Communications	8,040	8,100	7,940	+0.88%	18.26K	aa.aa	28/08
Dongwha Enterprise	7,520	7,700	7,460	-3.09%	78.33K	aa.aa	28/08
Ananti	5,270	5,320	5,030	+1.74%	1.95M	aa.aa	28/08
Hancom	18,180	18,180	17,760	+2.89%	133.64K	aa.aa	28/08
SAMT	8,150	8,260	7,980	+1.12%	380.59K	aa.aa	28/08
Daou Data	20,350	20,400	19,840	+1.75%	50.56K	aa.aa	28/08
KMW	14,660	15,500	14,610	-4.56%	161.88K	aa.aa	28/08
Cheryong Electric	48,300	49,500	48,200	-3.59%	120.18K	aa.aa	28/08
Dongsung Finetec	18,360	18,460	17,650	+3.32%	86.87K	aa.aa	28/08
Nepes	23,400	24,250	23,100	-2.90%	111.86K	aa.aa	28/08
Fino Inc	6,750	7,080	6,490	+1.50%	1.61M	aa.aa	28/08
Haesung Industrial	6,160	6,210	6,040	+0.98%	22.28K	aa.aa	28/08
Korea Ratings	103,700	104,700	103,400	-0.19%	611	aa.aa	28/08
KG Inicis	10,640	10,710	10,090	+5.87%	152.71K	aa.aa	28/08
Easy Holdings	4,615	4,630	4,455	+2.56%	149.4K	aa.aa	28/08
Seohee Construction	2,285	2,315	2,260	-0.87%	270.79K	aa.aa	28/08
KT Hitel	4,700	4,760	4,675	0.00%	6.93K	aa.aa	28/08
Unisem	8,870	9,090	8,740	-2.42%	200.82K	aa.aa	28/08
SFA Semicon	5,610	5,780	5,540	-2.94%	1.08M	aa.aa	28/08
Gamsung	3,790	3,825	3,695	-0.52%	629.21K	aa.aa	28/08
Nice Information & Telecom	7,200	7,300	6,870	-0.14%	149.99K	aa.aa	28/08
Soulbrain	43,750	44,850	43,250	-0.57%	66.72K	aa.aa	28/08
Fine Semitech	24,650	25,450	24,400	-2.18%	62.74K	aa.aa	28/08
Jinsung TEC	13,270	13,550	13,160	-2.50%	61.57K	aa.aa	28/08
Samji Electronics	30,400	31,900	30,200	-4.10%	80.91K	aa.aa	28/08
SAMPYO Cement	7,920	7,960	7,640	+0.76%	262.41K	aa.aa	28/08
Sti	20,150	21,800	20,100	-1.95%	102.7K	aa.aa	28/08
Dio	11,100	11,100	10,720	+2.68%	34.66K	aa.aa	28/08
Woori Tech Investment	6,490	7,040	6,320	+5.70%	22.06M	aa.aa	28/08
InBody	60,300	60,800	59,400	-0.33%	36.16K	aa.aa	28/08
Mediana	9,030	9,250	8,820	-0.33%	34.13K	aa.aa	28/08
Komipharm Intl	9,260	9,390	9,180	+0.22%	109.38K	aa.aa	28/08
Vitzro Tech	8,690	8,850	8,550	+0.81%	123.51K	aa.aa	28/08
Hans Biomed	19,840	20,750	18,870	+2.80%	145.81K	aa.aa	28/08
Value Added Tech	19,140	19,160	18,540	+0.63%	42.6K	aa.aa	28/08
PHA	11,170	11,240	10,970	+0.54%	3.88K	aa.aa	28/08
Taewoong	33,000	33,350	31,700	+0.46%	98.2K	aa.aa	28/08
Hanyang Eng	30,050	30,200	29,500	0.00%	38.09K	aa.aa	28/08
Daea TI	3,150	3,165	3,045	+1.45%	570.93K	aa.aa	28/08
Seoul Semiconductor	9,820	9,900	9,650	-0.51%	96.22K	aa.aa	28/08
HLB Pharmaceutical	7,230	7,280	7,030	+0.42%	75.32K	aa.aa	28/08
Hyundai IBT	6,540	6,570	6,310	+1.71%	595.4K	aa.aa	28/08
Intops	18,040	18,060	17,710	+0.78%	22.75K	aa.aa	28/08
Jaeyoung Solutec	7,050	7,070	6,900	0.00%	213.93K	aa.aa	28/08
Solid	8,900	9,310	8,880	-4.51%	529.18K	aa.aa	28/08
Tovis	11,010	11,480	11,010	-2.48%	14.48K	aa.aa	28/08
Interflex	6,170	6,180	6,050	+0.16%	29.33K	aa.aa	28/08
CJ Freshway	24,200	24,200	23,650	+1.47%	4.24K	aa.aa	28/08
Joongang DNM	960	998	939	-1.64%	258.19K	aa.aa	28/08
Stcube	8,180	8,280	7,890	+1.74%	70.12K	aa.aa	28/08
Kona I	40,550	41,650	39,350	+2.79%	64.91K	aa.aa	28/08
Binex	7,070	7,150	6,900	+0.57%	40.54K	aa.aa	28/08
Korea Information Certificate Authority	5,060	5,080	4,985	+2.22%	140.56K	aa.aa	28/08
Protec	60,700	63,900	60,000	-3.50%	11.27K	aa.aa	28/08
Ahnlab	59,500	59,700	57,500	+4.57%	43.12K	aa.aa	28/08
Elentec	6,950	6,960	6,740	+1.46%	72K	aa.aa	28/08
JVM	24,050	24,150	23,650	+1.05%	6.47K	aa.aa	28/08
Yujin Robot	12,150	12,260	11,770	+0.58%	129.65K	aa.aa	28/08
CMG Pharmaceutical	584	608	554	+5.23%	879.63K	aa.aa	28/08
MiCo Ltd	19,470	19,690	19,170	+0.78%	103.75K	aa.aa	28/08
NHN KCP	16,150	16,190	15,180	+7.10%	1.29M	aa.aa	28/08
Curexo	8,900	8,960	8,680	+0.45%	92.45K	aa.aa	28/08
KH Vatec	10,600	10,770	10,400	-0.28%	73.49K	aa.aa	28/08
LB Semicon	4,365	4,545	4,315	-1.13%	373.71K	aa.aa	28/08
Danal	5,550	5,720	5,450	+3.54%	5.33M	aa.aa	28/08
Bioneer	8,310	8,370	8,070	+2.97%	167.14K	aa.aa	28/08
Cape Industries Ltd	7,820	7,960	7,760	-0.38%	32.22K	aa.aa	28/08
Uju Electronics	25,600	27,250	25,500	-4.48%	15.58K	aa.aa	28/08
Seoho Electric	45,350	47,400	43,700	+2.83%	43.89K	aa.aa	28/08
Anterogen	14,850	15,380	14,810	-0.60%	14.98K	aa.aa	28/08
Dae Hwa Pharm	10,830	10,920	10,560	+2.46%	58.43K	aa.aa	28/08
Soop	39,500	39,600	37,800	+3.13%	29.59K	aa.aa	28/08
AeroSpace Tech of Korea	4,985	5,200	4,755	-1.48%	192.61K	aa.aa	28/08
HLB Life Science	2,645	2,670	2,560	+0.19%	179.91K	aa.aa	28/08
Webzen	11,290	11,360	10,740	+3.86%	59.05K	aa.aa	28/08
Wonik QnC	26,150	26,700	25,800	-2.06%	159.09K	aa.aa	28/08
Duksan Hi Metal	9,850	10,630	9,720	-1.70%	1.11M	aa.aa	28/08
LS Securities	6,800	6,830	6,670	+1.19%	29.67K	aa.aa	28/08
Kuk-Il Paper MFG	3,535	3,575	3,450	+0.57%	33.1K	aa.aa	28/08
Medipost	8,980	9,000	8,600	+2.75%	36.87K	aa.aa	28/08
Com2uS	36,000	36,350	34,150	+2.56%	216.89K	aa.aa	28/08
Hanyang Digitech	20,600	21,550	20,300	-2.60%	66.53K	aa.aa	28/08
Zeus	10,290	10,490	10,180	-1.81%	113.13K	aa.aa	28/08
Gabia	45,850	46,000	45,600	+0.66%	10.15K	aa.aa	28/08
OKins Electronics	20,300	21,350	19,410	+4.59%	705.72K	aa.aa	28/08
Vitzrocell	27,750	30,250	27,650	-4.97%	601.07K	aa.aa	28/08
Global Standard Tech	44,350	45,400	44,150	-1.66%	64.82K	aa.aa	28/08
Helixmith	3,000	3,045	2,905	+1.01%	109.8K	aa.aa	28/08
UniTest	10,530	11,000	10,480	-2.32%	142.81K	aa.aa	28/08
Dongkook Pharmaceutical	21,500	21,750	18,650	+15.34%	1.2M	aa.aa	28/08
Medy-Tox	71,100	71,900	66,700	+6.28%	35.59K	aa.aa	28/08
Chemtronics	22,500	22,900	22,300	-1.10%	37.87K	aa.aa	28/08
Koses Co Ltd	23,500	26,000	23,300	-8.38%	176.79K	aa.aa	28/08
Sang-A Frontec	15,100	15,330	14,250	0.00%	11.34K	aa.aa	28/08
Robostar	77,900	80,100	77,800	-2.50%	37.93K	aa.aa	28/08
Partron	5,440	5,500	5,380	+0.18%	81.58K	aa.aa	28/08
Hanla IMS	17,690	18,100	17,410	-1.45%	19.38K	aa.aa	28/08
NeoPharm	25,350	25,550	23,500	+7.87%	142.84K	aa.aa	28/08
Exicon	25,900	26,800	25,550	-0.96%	117.57K	aa.aa	28/08
Kinx	152,300	152,700	141,500	+7.25%	12.46K	aa.aa	28/08
Makus	26,250	26,600	26,100	-0.94%	7.45K	aa.aa	28/08
Dongwoon Anatech	32,400	33,100	31,900	-0.92%	45.78K	aa.aa	28/08
Chips&Media	10,640	10,760	10,570	-0.47%	27.53K	aa.aa	28/08
Galaxia Moneytree	6,220	6,600	5,930	+6.32%	3.16M	aa.aa	28/08
MNtech	7,170	7,260	7,060	0.00%	72.24K	aa.aa	28/08
Neowiz Games	18,470	18,480	17,910	+2.78%	30.96K	aa.aa	28/08
I Sens	18,110	18,280	17,550	+2.61%	30.63K	aa.aa	28/08
Smec	4,010	4,065	3,955	-1.11%	253.72K	aa.aa	28/08
Worldex Industry & Trading	29,900	30,100	29,200	+2.05%	57.34K	aa.aa	28/08
Wemade Max	4,240	4,250	4,125	-0.47%	143.39K	aa.aa	28/08
Inhwa Precision	6,900	7,000	6,810	0.00%	9.66K	aa.aa	28/08
ENF Tech	45,250	45,250	43,800	-0.11%	56.19K	aa.aa	28/08
Kolon Life Science	15,330	15,680	15,100	+0.52%	75.04K	aa.aa	28/08
Wonik Materials	33,000	33,600	32,600	-0.45%	55.37K	aa.aa	28/08
Daeyang Electric	18,470	18,630	18,130	-0.75%	26.77K	aa.aa	28/08
Selvas AI	9,510	10,130	9,480	-0.21%	623.86K	aa.aa	28/08
WeMade Entertainment	15,050	15,400	14,920	-0.66%	107.59K	aa.aa	28/08
Welcron Kangwon	9,090	9,290	9,050	-2.99%	76.08K	aa.aa	28/08
IONES	13,020	13,360	12,890	-2.11%	118.16K	aa.aa	28/08
HLB Therapeutics	2,120	2,160	2,070	-1.62%	121.65K	aa.aa	28/08
GnCenergy	52,200	53,600	50,700	+3.78%	468.38K	aa.aa	28/08
Advanced Nano Products	50,200	50,600	49,300	-1.38%	26.44K	aa.aa	28/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/08
Yest	30,200	31,600	28,550	+5.41%	702.23K	aa.aa	28/08
ITCen	38,800	39,800	38,000	+2.78%	370.02K	aa.aa	28/08
HyVISION SYSTEM	12,090	12,390	11,940	+0.17%	71.68K	aa.aa	28/08
JS Link	33,950	34,000	32,950	-0.15%	52.16K	aa.aa	28/08
TSE	238,500	250,000	235,000	-5.73%	95.14K	aa.aa	28/08
Harim	2,690	2,695	2,640	+1.32%	207.18K	aa.aa	28/08
Nibec	15,500	15,990	15,390	-3.13%	46.51K	aa.aa	28/08
KG Eco Tech Services	5,680	5,750	5,480	+2.34%	82.59K	aa.aa	28/08
Dx Vx	2,540	2,635	2,525	-1.36%	26.63K	aa.aa	28/08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	28/08
Namuga	13,870	13,960	13,660	0.00%	20.41K	aa.aa	28/08
Devsisters	16,950	18,590	16,090	+4.50%	221.69K	aa.aa	28/08
KolmarBNH	9,600	9,700	8,990	+5.84%	137.48K	aa.aa	28/08
APact	6,030	6,220	5,970	-1.31%	613.61K	aa.aa	28/08
Boditech Med	10,370	10,370	10,070	+2.67%	19.65K	aa.aa	28/08
Humedix	26,250	26,500	25,500	-0.19%	26.34K	aa.aa	28/08
ADTechnology	25,500	26,650	25,300	-3.41%	51.12K	aa.aa	28/08
Global Tax Free	5,960	6,140	5,160	+15.28%	4.46M	aa.aa	28/08
i3system	59,800	62,900	59,800	-4.01%	7.03K	aa.aa	28/08
Golfzon	36,700	36,750	35,350	+3.53%	28.48K	aa.aa	28/08
Mega Study Edu	36,050	36,350	34,950	+0.98%	41.03K	aa.aa	28/08
SFA Nexel	7,960	8,140	7,910	-2.33%	339.64K	aa.aa	28/08
Nexon Games	11,100	11,100	10,780	+0.91%	109.41K	aa.aa	28/08
Suprema	56,000	58,000	55,400	+1.45%	26.35K	aa.aa	28/08
Huons Global	28,150	30,800	28,000	-8.90%	215.87K	aa.aa	28/08
GC Cell	13,490	13,730	13,240	-0.15%	33.42K	aa.aa	28/08
Huons	22,200	22,550	21,950	-2.20%	104.18K	aa.aa	28/08
Intellian Tech	63,800	66,500	63,000	-2.89%	44.27K	aa.aa	28/08
Cosmecca Korea	153,900	153,900	140,000	+10.72%	143.88K	aa.aa	28/08
New Power Plasma	9,640	10,270	9,560	-3.70%	714.41K	aa.aa	28/08
L&K Biomed	4,140	4,250	4,070	+0.12%	59.21K	aa.aa	28/08
SillaJen	2,600	2,810	2,570	-2.07%	3.39M	aa.aa	28/08
Futurechem	8,180	8,520	8,150	-2.39%	43.62K	aa.aa	28/08
DSC Investment	8,510	8,510	8,080	+2.53%	127.52K	aa.aa	28/08
BNC Korea Co Ltd	2,410	2,430	2,370	+1.05%	127.02K	aa.aa	28/08
Eubiologics	9,510	9,530	8,800	+7.70%	340.24K	aa.aa	28/08
Eco Dream	8,320	8,500	8,150	+3.35%	53.04K	aa.aa	28/08
HanJung Natural	41,500	42,000	39,250	+1.47%	174.21K	aa.aa	28/08
Vinatech	63,600	69,100	63,100	-5.50%	120.33K	aa.aa	28/08
ToolGen	35,800	36,950	35,300	-1.24%	12.24K	aa.aa	28/08
Genomictree	11,750	11,890	11,350	-0.09%	69.61K	aa.aa	28/08
Advanced Process	19,290	19,680	19,200	-1.58%	32.31K	aa.aa	28/08
Maeil Dairies Co	34,600	34,850	33,850	+1.62%	2.34K	aa.aa	28/08
INNOX Materials	21,050	21,200	20,650	-0.24%	37.59K	aa.aa	28/08
SUNIC SYSTEM	71,600	72,000	67,000	+4.83%	95.29K	aa.aa	28/08
UTI Inc	2,440	2,520	2,340	-0.81%	144.65K	aa.aa	28/08
SG Co	1,262	1,334	1,255	-2.85%	962.22K	aa.aa	28/08
Cafe24	17,120	17,320	16,760	+0.59%	38.78K	aa.aa	28/08
Neosem	10,900	11,170	10,850	-1.27%	176.26K	aa.aa	28/08
Digital Imaging Technology	16,570	16,710	16,230	+1.53%	72.43K	aa.aa	28/08
VM Inc	58,000	61,100	57,600	-4.13%	288.83K	aa.aa	28/08
Mirae Asset Venture Investment	16,000	16,460	15,800	-1.11%	407.45K	aa.aa	28/08
Hecto Financial	23,400	24,450	21,200	+10.38%	2.47M	aa.aa	28/08
Duksan Techopia	10,970	11,060	10,650	+0.92%	59.41K	aa.aa	28/08
Aju IB Investment	3,380	3,490	3,365	-2.87%	1.08M	aa.aa	28/08
T Robotics	13,050	13,300	12,870	-1.81%	34.58K	aa.aa	28/08
Novarex	11,740	12,010	11,300	+2.00%	123.68K	aa.aa	28/08
Pumtech Korea	61,700	61,800	56,700	+9.01%	102.6K	aa.aa	28/08
Chunbo	43,200	43,450	40,800	+5.88%	63.27K	aa.aa	28/08
Novatec	12,060	12,220	11,980	+0.33%	24.03K	aa.aa	28/08
Flitto	9,100	9,190	8,930	+2.48%	47.76K	aa.aa	28/08
Jetema	4,790	4,835	4,670	-0.93%	63.66K	aa.aa	28/08
Won Tech Co	5,070	5,120	4,915	+2.84%	421.03K	aa.aa	28/08
Kencoa Aerospace	10,290	10,480	10,070	-0.10%	47.86K	aa.aa	28/08
Saltlux	16,290	16,710	16,290	+0.37%	146.17K	aa.aa	28/08
Pentastone Electronics	7,220	7,750	7,200	-7.32%	2.3M	aa.aa	28/08
Nextin	32,300	33,450	32,050	-2.27%	41.01K	aa.aa	28/08
T And L	30,900	31,650	30,000	-1.28%	97.97K	aa.aa	28/08
Hana Tech	14,950	14,980	14,420	-0.20%	21.93K	aa.aa	28/08
Tlb	39,600	42,650	38,800	-4.58%	613.04K	aa.aa	28/08
Sukgyung	34,100	34,950	33,700	-0.58%	3.59K	aa.aa	28/08
FiberPro	11,820	12,940	11,720	-7.66%	287.07K	aa.aa	28/08
Vuno	7,400	7,500	7,310	+0.27%	12.12K	aa.aa	28/08
Biodyne Co	7,320	7,440	7,230	-0.14%	5.88K	aa.aa	28/08
Coocon	30,900	31,700	27,100	+23.85%	1.24M	aa.aa	28/08
C C International	23,600	23,700	22,350	+3.96%	29.63K	aa.aa	28/08
SemCNS Co	13,890	14,300	13,190	+4.20%	197.41K	aa.aa	28/08
Ecopro HN Co	26,000	26,150	24,200	+6.56%	239.85K	aa.aa	28/08
EveryBot	14,400	14,860	14,360	-1.91%	40.09K	aa.aa	28/08
Emro	17,880	18,650	17,330	+11.75%	233.15K	aa.aa	28/08
Abion	676	784	650	0.00%	0	aa.aa	28/08
BioPlus	3,470	3,490	3,385	+1.17%	109.43K	aa.aa	28/08
IFamilySC	9,800	9,810	9,020	+7.10%	84K	aa.aa	28/08
Dear U	18,910	18,950	18,400	+0.64%	29.48K	aa.aa	28/08
Incar Financial Service	10,900	10,920	10,450	+2.35%	35.15K	aa.aa	28/08
Poongwon Precision	3,325	3,545	3,250	-2.49%	61.92K	aa.aa	28/08
Dae Myoung Energy	13,690	13,880	13,490	-0.15%	58.33K	aa.aa	28/08
Gaonchips	44,500	46,350	44,150	-3.37%	54.51K	aa.aa	28/08
Bumhan Fuel Cell	17,980	19,100	17,780	+7.15%	229.49K	aa.aa	28/08
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	28/08
Konan Technology	14,400	14,940	14,390	0.00%	29.94K	aa.aa	28/08
SungEel HiTech	37,100	37,500	36,100	+0.95%	17.97K	aa.aa	28/08
Openedges Technologies	9,330	9,530	9,230	+0.32%	30.32K	aa.aa	28/08
WScope Chungju Plant	9,650	9,870	9,400	-0.92%	192.95K	aa.aa	28/08
SBB Tech	37,900	39,150	37,550	-3.19%	59.1K	aa.aa	28/08
Fine M Tec	8,180	8,450	7,980	+1.24%	487.16K	aa.aa	28/08
Yunsung F C	21,500	21,800	20,900	+0.94%	17.09K	aa.aa	28/08
TFE	47,500	48,450	46,500	-0.11%	90.72K	aa.aa	28/08
Pemtron	13,280	13,660	12,950	-2.35%	42.25K	aa.aa	28/08
SAMG Entertainment	19,980	20,100	19,750	-0.60%	46.97K	aa.aa	28/08
Neuromeka	18,980	19,250	18,410	-1.61%	344.08K	aa.aa	28/08
Jeio	4,520	4,620	4,495	-2.16%	46.16K	aa.aa	28/08
Zaram Tech	22,450	23,650	22,250	-3.44%	28.9K	aa.aa	28/08
S Biomedics	19,450	19,500	18,720	+1.78%	16.7K	aa.aa	28/08
SureSoftTech	4,350	4,430	4,205	+2.47%	164.58K	aa.aa	28/08
GigaVis	109,800	113,700	107,500	+1.48%	76.42K	aa.aa	28/08
Almac	29,750	31,200	29,750	-3.88%	28.95K	aa.aa	28/08
PhilEnergy	10,900	11,070	10,520	-1.09%	18.84K	aa.aa	28/08
PIM Korea	47,500	48,800	47,050	-1.14%	72.96K	aa.aa	28/08
Shinsung ST	26,000	26,600	25,100	+2.97%	35.02K	aa.aa	28/08
Curocell	24,650	25,300	24,400	-1.40%	10.62K	aa.aa	28/08
AsicLand	21,000	21,500	20,750	-2.10%	11.67K	aa.aa	28/08
EcoEye	9,550	9,580	9,210	+1.92%	20.92K	aa.aa	28/08
Y Biologics	8,950	9,160	8,740	-0.67%	19.95K	aa.aa	28/08
LS Materials	11,620	11,850	11,400	-1.02%	286.63K	aa.aa	28/08
Hyundai Hyms	13,670	14,050	13,550	-0.65%	138.89K	aa.aa	28/08
Pond	5,550	6,090	5,090	+9.25%	405.47K	aa.aa	28/08
Sapien Semiconductors	28,250	28,750	26,750	+0.36%	26.05K	aa.aa	28/08
KNRSystems	14,480	15,050	14,420	-5.36%	69.21K	aa.aa	28/08
Angel Robotics	20,450	20,750	20,250	-1.68%	21.79K	aa.aa	28/08
SOS Lab	10,100	10,170	9,650	+2.85%	79.42K	aa.aa	28/08
HVM	47,000	48,450	46,300	-3.79%	56.92K	aa.aa	28/08
Innospace	6,040	6,150	5,940	-0.66%	92.01K	aa.aa	28/08
Cellbion	13,310	13,330	12,930	+0.08%	6.85K	aa.aa	28/08
Cmes	18,310	18,680	18,000	-1.29%	15.22K	aa.aa	28/08
HEM Pharma	40,550	41,300	39,300	+3.18%	11.81K	aa.aa	28/08
Tomocube	30,050	31,850	29,900	-2.44%	23.22K	aa.aa	28/08
NextBioMedical	33,000	33,450	31,950	-1.35%	18.75K	aa.aa	28/08
Knowmerce	12,050	12,300	11,580	+2.29%	21.33K	aa.aa	28/08
3Billion	5,350	5,410	5,160	+3.08%	69.39K	aa.aa	28/08
Onconic Therapeutics	14,770	14,880	14,260	+2.78%	262.75K	aa.aa	28/08
DuChemBio	6,030	6,050	5,910	-0.17%	12.81K	aa.aa	28/08
Asterasys	5,400	5,410	5,280	+2.47%	15.88K	aa.aa	28/08
Samyang NC Chem	13,250	13,650	13,020	-1.92%	84.36K	aa.aa	28/08
PIE	3,290	3,390	3,260	-1.64%	21.05K	aa.aa	28/08
TXR Robotics	13,570	13,780	13,500	-1.52%	193.95K	aa.aa	28/08
HanTech	25,200	25,600	24,750	+0.40%	51.25K	aa.aa	28/08
Dozn	2,950	3,235	2,880	+5.92%	11.62M	aa.aa	28/08
AU Brandz	19,310	19,370	17,770	+5.52%	38.66K	aa.aa	28/08
Nau Robotics	14,900	15,200	14,810	-2.61%	25.25K	aa.aa	28/08
ImmuneOncia Therapeutics	3,030	3,045	2,960	+0.83%	104.4K	aa.aa	28/08
Intocell	19,040	19,580	18,570	-1.75%	31.23K	aa.aa	28/08
LincSolution	23,200	24,550	23,100	-4.92%	20.63K	aa.aa	28/08
DowooInsys	18,440	18,800	17,600	-1.71%	6.42K	aa.aa	28/08
Neurophet	8,110	8,270	7,910	+2.40%	36.02K	aa.aa	28/08
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	28/08
Samyang Comtech	6,960	7,150	6,380	+5.78%	376.19K	aa.aa	28/08
S Sys	24,850	25,000	23,300	+4.19%	26.11K	aa.aa	28/08
Hallacast	10,250	10,690	10,250	-4.65%	480.61K	aa.aa	28/08
Graphy	18,040	18,490	17,600	-0.06%	56.59K	aa.aa	28/08
S2W	10,440	11,390	10,400	-3.42%	266.43K	aa.aa	28/08
Green Optics	14,720	15,170	14,520	-1.60%	21.4K	aa.aa	28/08
Sena Technologies	41,500	42,350	40,750	-1.66%	10.44K	aa.aa	28/08
The Pinkfong	11,460	11,600	11,350	0.00%	33.65K	aa.aa	28/08
Vitzro Nextech	9,490	9,630	9,330	-1.56%	37.23K	aa.aa	28/08
Nota Inc	18,790	19,160	18,420	+0.37%	90.83K	aa.aa	28/08
Curiosis	9,260	9,560	9,010	+0.11%	77.43K	aa.aa	28/08

日経平均株価

66,405.56

+273.58

+0.41%

日経225先物 (F)

65,840.00

-332.5

-0.50%

韓国総合株価指数

6,788.88

-123.49

-1.79%

NYダウ

53,559.99

-9.45

-0.02%

独DAX

26,569.99

+202.75

+0.77%

S&P/ASX 200

9,092.30

+54.10

+0.60%

米ドル指数

99.64

+0.540

+0.55%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	47,900.00	-8.76%	31.95百万
アドバンテスト	35,270.0	+1.91%	9.65百万
太陽誘電	9,244.0	+3.87%	31.87百万
フジクラ	5,340.0	-2.91%	39.79百万
村田製作所	7,397.0	+1.20%	24.61百万
東京エレクトロン	56,230.0	+0.41%	3.09百万
Terra Drone	21,620.00	+12.43%	7.66百万

名称	現在値	変動%	出来高
FIXER	342.00	+30.53%	1.13百万
モビルス	393.00	+25.56%	755.10千
Tier IV	1,999.00	+25.02%	38.10百万
ヴィッツ	1,485.0	+23.44%	562.60千
シリコンスタジオ	2,635.0	+23.42%	777.20千
アイサンテクノロジー	2,661.0	+20.95%	799.20千
ビーマップ	101.0	+18.82%	1.76百万

名称	現在値	変動%	出来高
Abalance	211.0	-11.72%	6.30百万
ホームポジション	548.00	-11.47%	265.50千
and factory	241.0	-9.74%	421.70千
ジオコード	1,769.00	-9.51%	40.10千
QDレーザ	2,203.00	-9.12%	4.42百万
アスタリスク	2,335.00	-9.04%	3.69百万
松屋	2,762.0	-9.00%	916.90千

人気銘柄の動向

名称	現在値	変動%	出来高
キオクシアホールディングス	47,900.00	-8.76%	31.95百万
フジクラ	5,340.0	-2.91%	39.79百万
三菱UFJフィナンシャル・グループ	3,658.0	+1.39%	36.98百万
Terra Drone	21,620.00	+12.43%	7.66百万
NTT	168.6	+0.24%	183.75百万

更に表示する

もっとも割安な株式

名称	現在値	上値余地	フェアバリュー
A Aaaaaaaaaaa Aa	1,149.5	+54.49%	1,775.9
Aaaa Aaaaaa A Aaaaa	1,149.5	+54.49%	1,775.9
Aaaaaaaaaaaaaaaaaaa	3,592.0	+54.12%	5,536.0
Aaaaaaaa Aaa	3,592.0	+54.12%	5,536.0
Aaaaaa Aa Aaaaaaaaa	3,030.0	+53.35%	4,646.5
Aaaaaaaa	3,030.0	+53.35%	4,646.5
Aaaa Aaaaaa	4,105.0	+52.40%	6,256.0

名称	現在値	上値余地	フェアバリュー
A Aaaaaaaaaaa Aa	1,149.5	+54.49%	1,775.9
Aaaa Aaaaaa A Aaaaa	1,149.5	+54.49%	1,775.9
Aaaaaaaaaaaaaaaaaaa	3,592.0	+54.12%	5,536.0
Aaaaaaaa Aaa	3,592.0	+54.12%	5,536.0
Aaaaaa Aa Aaaaaaaaa	3,030.0	+53.35%	4,646.5
Aaaaaaaa	3,030.0	+53.35%	4,646.5
Aaaa Aaaaaa	4,105.0	+52.40%	6,256.0

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1816.4%

日経平均株価

+280.5%

構成銘柄

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

戦略を見る

日本中型リーダー

+1513.1%

日経平均株価

+280.5%

構成銘柄

aaaaaaaa aa

aaaaaaaa aaaaa aaa

戦略を見る

日本テック大手

+2244.0%

日経平均株価

+280.5%

構成銘柄

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

戦略を見る

日本割安株

+2405.1%

日経平均株価

+280.5%

構成銘柄

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

戦略を見る

S&P 500を破る

+1197.8%

S&P500

+440.7%

構成銘柄

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

戦略を見る

ダウアウトパフォーム

+968.0%

NYダウ平均株価

+308.7%

構成銘柄

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

戦略を見る

テックタイタンズ

+3130.4%

S&P500

+440.7%

構成銘柄

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

戦略を見る

中型リーダー

+1047.9%

S&P Midcap 400

+270.4%

構成銘柄

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

戦略を見る

トップバリュー株

+1407.8%

S&P 500 Pure Value

+254.2%

構成銘柄

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

ウォーレン・バフェット厳選株

+503.6%

S&P 500 Pure Value

+186.7%

構成銘柄

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

戦略を見る

メキシコ証券取引所リーダーズ

+565.4%

S&P/BMV IPC

+51.8%

構成銘柄

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

戦略を見る

ブラジルトップ株

+984.0%

ブラジルボベスパ

+251.3%

構成銘柄

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

イタリアマーケットエリート

+1025.2%

FTSE Italia All Share

+174.4%

構成銘柄

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

戦略を見る

アルファドイツセレクト

+523.5%

ドイツDAX指数

+171.0%

構成銘柄

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

戦略を見る

TASI優良株

+663.3%

サウジアラビア・タダウル全株指数

+33.6%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

戦略を見る

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 の構成銘柄

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot