金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 162,008
- 始値: 736.00
- 日中安値/高値: 733.33 - 738.45
KQ Mid 300
736.91
+6.92
+0.95%
KOSDAQ Mid 300 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,770 | 16,290 | 15,700 | +10 | +0.06% | 335.16K | 26/04 | ||
| AceBed | 26,300 | 26,500 | 26,050 | +100 | +0.38% | 2.35K | 26/04 | ||
| ADTechnology | 41,500 | 41,850 | 39,450 | +2200 | +5.60% | 433.69K | 26/04 | ||
| Advanced Process | 34,250 | 34,750 | 32,600 | +750 | +2.24% | 640.12K | 26/04 | ||
| Aju IB Investment | 2,645 | 2,680 | 2,640 | -20 | -0.75% | 141.30K | 26/04 | ||
| Almac | 36,700.00 | 37,300.00 | 36,250.00 | -250.00 | -0.68% | 26.24K | 26/04 | ||
| Amicogen | 7,430 | 7,690 | 7,420 | -170 | -2.24% | 394.12K | 26/04 | ||
| Ananti | 6,120 | 6,270 | 6,090 | +40 | +0.66% | 478.87K | 26/04 | ||
| Anapass | 21,700 | 21,950 | 21,150 | +300 | +1.40% | 34.88K | 26/04 | ||
| AprilBio | 15,030.00 | 15,390.00 | 14,800.00 | +30.00 | +0.20% | 111.88K | 26/04 | ||
| Asia Pacific Satellite Communications | 17,910 | 17,970 | 17,370 | +290 | +1.65% | 288.54K | 26/04 | ||
| AsicLand | 57,900.00 | 58,600.00 | 54,400.00 | +3800.00 | +7.02% | 401.86K | 26/04 | ||
| Aurostechnology | 27,700 | 28,800 | 27,450 | -200 | -0.72% | 95.67K | 26/04 | ||
| Avaco | 18,520 | 18,990 | 16,680 | +2370 | +14.67% | 3.51M | 26/04 | ||
| BCNC | 19,330.00 | 19,450.00 | 19,110.00 | +110.00 | +0.57% | 44.67K | 26/04 | ||
| BGFEcomaterials | 3,870 | 3,900 | 3,840 | -5 | -0.13% | 43.07K | 26/04 | ||
| BHI | 8,830 | 8,870 | 8,550 | +30 | +0.34% | 447.69K | 26/04 | ||
| Binex | 13,490 | 14,040 | 13,400 | -100 | -0.74% | 492.89K | 26/04 | ||
| Biodyne Co | 8,860 | 9,140 | 8,820 | +20 | +0.23% | 29.16K | 26/04 | ||
| BioPlus | 6,400 | 6,490 | 6,350 | -20 | -0.31% | 107.97K | 26/04 | ||
| BNC Korea Co Ltd | 6,200 | 6,360 | 6,120 | +20 | +0.32% | 689.72K | 26/04 | ||
| Boditech Med | 15,900 | 16,250 | 15,640 | -60 | -0.38% | 122.59K | 26/04 | ||
| BusinessOn Communication | 14,080 | 14,830 | 14,080 | -630 | -4.28% | 74.13K | 26/04 | ||
| Cafe24 | 15,400 | 17,780 | 14,660 | -180 | -1.16% | 1.47M | 26/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Chemtronics | 25,950 | 26,200 | 24,800 | +600 | +2.37% | 374.71K | 26/04 | ||
| Cheryong Electric | 62,400 | 66,700 | 61,800 | +800 | +1.30% | 2.79M | 26/04 | ||
| Chips&Media | 21,550 | 21,750 | 20,750 | +350 | +1.65% | 320.91K | 26/04 | ||
| CJ Freshway | 22,550 | 23,100 | 22,500 | -400 | -1.74% | 18.96K | 26/04 | ||
| Clio Cosmetics | 31,850 | 32,100 | 31,200 | +200 | +0.63% | 55.43K | 26/04 | ||
| CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 196.21K | 26/04 | ||
| Com2uS | 38,700 | 39,200 | 38,700 | 0 | 0.00% | 20.32K | 26/04 | ||
| Com2uS Holdings | 29,650 | 30,150 | 29,550 | -200 | -0.67% | 13.91K | 26/04 | ||
| Contec | 18,120.00 | 18,860.00 | 18,000.00 | +20.00 | +0.11% | 395.86K | 26/04 | ||
| CoreLine Soft | 12,750.00 | 13,250.00 | 12,750.00 | -50.00 | -0.39% | 101.22K | 26/04 | ||
| Corestem | 11,570 | 12,100 | 11,510 | -210 | -1.78% | 181.47K | 26/04 | ||
| Cosmecca Korea | 35,300 | 35,600 | 34,700 | -300 | -0.84% | 61.01K | 26/04 | ||
| CowinTech | 22,750 | 22,900 | 22,200 | +150 | +0.66% | 42.42K | 26/04 | ||
| Crystal Genomics | 3,130 | 3,175 | 3,040 | +30 | +0.97% | 107.26K | 26/04 | ||
| Cs Bearing | 7,860 | 7,970 | 7,840 | -40 | -0.51% | 41.04K | 26/04 | ||
| CTC Bio | 7,780 | 7,980 | 7,750 | -90 | -1.14% | 22.43K | 26/04 | ||
| Cube Entertainment | 14,890 | 15,400 | 14,790 | -530 | -3.44% | 89.10K | 26/04 | ||
| Curiox BioSystems | 57,000.00 | 60,800.00 | 56,800.00 | -1800.00 | -3.06% | 588.71K | 26/04 | ||
| Curocell | 32,500.00 | 33,300.00 | 32,100.00 | -300.00 | -0.91% | 87.93K | 26/04 | ||
| Cytogen | 12,840 | 13,200 | 12,670 | -230 | -1.76% | 60.25K | 26/04 | ||
| D&C Media | 25,200 | 25,600 | 24,850 | +300 | +1.20% | 79.80K | 26/04 | ||
| Dae Myoung Energy | 17,020.00 | 17,580.00 | 16,580.00 | -90.00 | -0.53% | 362.25K | 26/04 | ||
| Daea TI | 3,010 | 3,040 | 3,005 | -5 | -0.17% | 143.61K | 26/04 | ||
| Daebo Magnetic | 24,550 | 24,950 | 24,400 | -50 | -0.20% | 10.41K | 26/04 | ||
| Danal | 3,880 | 3,915 | 3,855 | -10 | -0.26% | 188.53K | 26/04 | ||
| Daou Data | 12,170 | 12,200 | 12,030 | +100 | +0.83% | 33.23K | 26/04 | ||
| Dawonsys | 13,010 | 13,150 | 12,750 | +240 | +1.88% | 107.83K | 26/04 | ||
| DE&T | 11,210 | 11,550 | 11,100 | -220 | -1.92% | 69.01K | 26/04 | ||
| DeepNoid | 7,700 | 7,760 | 7,440 | +260 | +3.49% | 100.56K | 26/04 | ||
| Devsisters | 48,700 | 51,000 | 48,350 | -1400 | -2.79% | 112.82K | 26/04 | ||
| Dexter Studios | 6,930 | 7,020 | 6,880 | -20 | -0.29% | 49.82K | 26/04 | ||
| Digital Imaging Technology | 30,950 | 32,350 | 29,550 | +1450 | +4.92% | 2.36M | 26/04 | ||
| Dio | 20,700 | 20,700 | 20,350 | +200 | +0.98% | 16.50K | 26/04 | ||
| DNF | 22,300 | 22,500 | 21,850 | +200 | +0.90% | 106.15K | 26/04 | ||
| Dongkuk Industries | 7,180 | 7,530 | 7,090 | -210 | -2.84% | 494.33K | 26/04 | ||
| Dongsung Finetec | 12,930 | 13,130 | 12,700 | +250 | +1.97% | 369.94K | 26/04 | ||
| Dongwon Development | 2,655 | 2,660 | 2,625 | +15 | +0.57% | 32.92K | 26/04 | ||
| Dongwoon Anatech | 19,430 | 19,700 | 19,210 | +440 | +2.32% | 193.68K | 26/04 | ||
| DR Tech | 3,010 | 3,105 | 3,000 | -45 | -1.47% | 340.06K | 26/04 | ||
| Duksan Hi Metal | 7,070 | 7,470 | 6,540 | +650 | +10.12% | 2.70M | 26/04 | ||
| Duksan Techopia | 38,700 | 40,200 | 38,500 | -1700 | -4.21% | 298.40K | 26/04 | ||
| DYPNF | 22,650 | 22,750 | 21,900 | +600 | +2.72% | 41.70K | 26/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4,920 | 4,935 | 4,750 | +100 | +2.07% | 132.02K | 26/04 | ||
| Echo Marketing | 14,260 | 14,290 | 13,940 | +130 | +0.92% | 103.24K | 26/04 | ||
| Eco Dream | 43,600 | 45,850 | 42,800 | -1050 | -2.35% | 211.70K | 26/04 | ||
| EcoEye | 29,700.00 | 30,650.00 | 27,700.00 | +2150.00 | +7.80% | 240.16K | 26/04 | ||
| Elentec | 7,470 | 7,600 | 7,420 | -80 | -1.06% | 52.92K | 26/04 | ||
| ENF Tech | 28,350 | 28,900 | 27,900 | +300 | +1.07% | 180.29K | 26/04 | ||
| ESTsoft | 23,600 | 25,450 | 23,300 | +100 | +0.43% | 414.28K | 26/04 | ||
| Eubiologics | 13,910 | 14,340 | 13,590 | +80 | +0.58% | 853.90K | 26/04 | ||
| Eugene | 3,510 | 3,525 | 3,485 | -15 | -0.43% | 94.53K | 26/04 | ||
| EveryBot | 21,600 | 22,200 | 21,500 | -350 | -1.59% | 103.21K | 26/04 | ||
| Fine M Tec | 8,500.00 | 8,640.00 | 8,440.00 | -80.00 | -0.93% | 124.34K | 26/04 | ||
| Fine Semitech | 32,550 | 33,900 | 31,700 | +1650 | +5.34% | 3.48M | 26/04 | ||
| Furonteer | 22,600.00 | 22,950.00 | 22,050.00 | +750.00 | +3.43% | 60.24K | 26/04 | ||
| G Enone Energy | 1,987 | 2,010 | 1,892 | -3 | -0.15% | 2.03M | 26/04 | ||
| Gabia | 18,050 | 18,210 | 17,660 | +450 | +2.56% | 50.84K | 26/04 | ||
| Galaxia Moneytree | 7,400 | 7,500 | 7,330 | 0 | 0.00% | 115.15K | 26/04 | ||
| Gamsung | 3,365 | 3,450 | 3,335 | -75 | -2.18% | 748.34K | 26/04 | ||
| GemVax & KAEL | 11,200 | 11,300 | 11,060 | +140 | +1.27% | 39.65K | 26/04 | ||
| Genexine | 7,290 | 7,460 | 7,230 | -60 | -0.82% | 50.54K | 26/04 | ||
| Genomictree | 22,350 | 23,250 | 22,250 | -450 | -1.97% | 253.78K | 26/04 | ||
| GI Innovation | 12,900.00 | 13,160.00 | 12,670.00 | -90.00 | -0.69% | 527.02K | 26/04 | ||
| GiantStep | 9,000 | 9,080 | 8,950 | -30 | -0.33% | 33.18K | 26/04 | ||
| Global Standard Tech | 49,500 | 49,700 | 47,200 | +1750 | +3.66% | 860.65K | 26/04 | ||
| Global Tax Free | 4,885 | 4,965 | 4,630 | +175 | +3.72% | 3.08M | 26/04 | ||
| Golfzon | 80,600 | 82,300 | 80,000 | -600 | -0.74% | 29.75K | 26/04 | ||
| Green Resource | 28,800.00 | 29,150.00 | 28,050.00 | +450.00 | +1.59% | 412.59K | 26/04 | ||
| Haesung Industrial | 7,440 | 7,470 | 7,370 | +40 | +0.54% | 9.22K | 26/04 | ||
| Hana Tech | 53,800 | 54,900 | 53,800 | -500 | -0.92% | 23.88K | 26/04 | ||
| Hancom | 24,050 | 25,850 | 24,000 | -950 | -3.80% | 2.01M | 26/04 | ||
| Hanyang Digitech | 27,200 | 28,000 | 23,950 | +2800 | +11.48% | 1.61M | 26/04 | ||
| Hanyang Eng | 21,100 | 21,300 | 19,990 | +1340 | +6.78% | 455.07K | 26/04 | ||
| Harim | 3,000 | 3,060 | 3,000 | -45 | -1.48% | 439.39K | 26/04 | ||
| HB Solution | 6,000 | 6,020 | 5,830 | +180 | +3.09% | 2.42M | 26/04 | ||
| Hecto Financial | 18,080 | 18,190 | 17,900 | +30 | +0.17% | 12.68K | 26/04 | ||
| HFR Inc | 14,960 | 15,110 | 14,780 | 0 | 0.00% | 35.88K | 26/04 | ||
| HLB BioStep | 3,780 | 3,920 | 3,610 | -80 | -2.07% | 1.03M | 26/04 | ||
| HLB Pharmaceutical | 34,900 | 35,950 | 31,450 | +250 | +0.72% | 1.05M | 26/04 | ||
| HLB Therapeutics | 11,660 | 12,010 | 11,000 | -300 | -2.51% | 1.96M | 26/04 | ||
| Humasis | 1,770 | 1,784 | 1,767 | +2 | +0.11% | 388.98K | 26/04 | ||
| Humedix | 33,000 | 33,150 | 31,000 | +1200 | +3.77% | 87.68K | 26/04 | ||
| Huons | 34,350 | 34,600 | 34,150 | +100 | +0.29% | 7.49K | 26/04 | ||
| Huons Global | 21,750 | 21,850 | 21,350 | +250 | +1.16% | 7.90K | 26/04 | ||
| Huvitz | 13,280 | 13,750 | 13,070 | +30 | +0.23% | 61.47K | 26/04 | ||
| Huyndai Movex | 2,900 | 2,935 | 2,895 | 0 | 0.00% | 94.75K | 26/04 | ||
| HY-Lok | 27,200 | 27,400 | 26,800 | +300 | +1.12% | 39.39K | 26/04 | ||
| Hydro Lithium | 5,240 | 5,430 | 5,110 | -140 | -2.60% | 708.51K | 26/04 | ||
| Hyulim Robot | 2,615 | 2,680 | 2,605 | -35 | -1.32% | 209.82K | 26/04 | ||
| HyVISION SYSTEM | 20,350 | 20,850 | 20,200 | -200 | -0.97% | 189.50K | 26/04 | ||
| i3system | 42,300 | 42,800 | 41,500 | +900 | +2.17% | 56.40K | 26/04 | ||
| IFamilySC | 26,200 | 27,300 | 25,950 | -400 | -1.50% | 155.91K | 26/04 | ||
| InBody | 29,250 | 29,750 | 28,800 | -200 | -0.68% | 21.76K | 26/04 | ||
| Innox | 18,870 | 19,200 | 18,580 | -230 | -1.20% | 35.06K | 26/04 | ||
| INNOX Materials | 30,250 | 30,450 | 29,750 | +450 | +1.51% | 150.06K | 26/04 | ||
| Insun Environmental New Tech Co | 6,510 | 6,530 | 6,460 | 0 | 0.00% | 46.33K | 26/04 | ||
| Intekplus | 30,950 | 31,850 | 30,600 | +550 | +1.81% | 133.99K | 26/04 | ||
| Intelligent Digital Integrated Security | 18,250 | 18,280 | 17,700 | +500 | +2.82% | 36.27K | 26/04 | ||
| Interflex | 14,780 | 15,120 | 14,170 | +690 | +4.90% | 789.36K | 26/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,300 | 26,500 | 26,050 | +150 | +0.57% | 66.68K | 26/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,880 | 7,000 | 6,860 | -20 | -0.29% | 61.53K | 26/04 | ||
| IONES | 12,770 | 13,100 | 12,640 | -120 | -0.93% | 171.87K | 26/04 | ||
| Itm Semiconductor | 19,250 | 19,950 | 19,250 | -260 | -1.33% | 12.91K | 26/04 | ||
| Jetema | 15,690 | 15,690 | 14,900 | +690 | +4.60% | 65.24K | 26/04 | ||
| Jinsung TEC | 9,730 | 10,060 | 9,720 | -300 | -2.99% | 170.96K | 26/04 | ||
| Jlk Inspection | 10,490 | 11,430 | 9,000 | +1490 | +16.56% | 2.08M | 26/04 | ||
| Joongang DNM | 4,680 | 4,845 | 4,400 | -160 | -3.31% | 3.29M | 26/04 | ||
| JVM | 30,900 | 31,200 | 30,600 | 0 | 0.00% | 69.95K | 26/04 | ||
| K Ensol | 18,040 | 18,290 | 17,820 | +130 | +0.73% | 121.65K | 26/04 | ||
| KG Eco Tech Services | 8,750 | 8,790 | 8,540 | +70 | +0.81% | 93.93K | 26/04 | ||
| KG Inicis | 11,570 | 11,670 | 11,510 | -20 | -0.17% | 33.28K | 26/04 | ||
| KH Vatec | 14,570 | 14,700 | 14,420 | -10 | -0.07% | 183.14K | 26/04 | ||
| Kinx | 93,300 | 94,200 | 90,800 | +3200 | +3.55% | 26.23K | 26/04 | ||
| KMW | 14,640 | 15,190 | 14,600 | +150 | +1.04% | 191.23K | 26/04 | ||
| Koentec | 6,990 | 6,990 | 6,940 | +40 | +0.58% | 55.26K | 26/04 | ||
| KolmarBNH | 15,270 | 15,430 | 15,200 | +70 | +0.46% | 20.29K | 26/04 | ||
| Kolon Life Science | 22,050 | 22,900 | 21,900 | -800 | -3.50% | 12.45K | 26/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,140 | +35 | +0.85% | 40.95K | 26/04 | ||
| Kona I | 18,050 | 18,500 | 17,890 | -310 | -1.69% | 31.58K | 26/04 | ||
| Konan Technology | 23,550.00 | 24,200.00 | 23,350.00 | -300.00 | -1.26% | 22.32K | 26/04 | ||
| korea Alcohol Industrial | 10,570 | 10,700 | 10,500 | -40 | -0.38% | 30.32K | 26/04 | ||
| Korea Information & Communications | 8,750 | 8,890 | 8,710 | -40 | -0.46% | 10.34K | 26/04 | ||
| Korea Information Certificate Authority | 4,765 | 4,765 | 4,690 | +45 | +0.95% | 33.14K | 26/04 | ||
| Korea Pharm | 18,730 | 18,940 | 18,680 | -30 | -0.16% | 15.54K | 26/04 | ||
| Korea Ratings | 85,300 | 85,600 | 84,900 | 0 | 0.00% | 1.95K | 26/04 | ||
| Korea Robot Manufacturing | 8,280 | 8,300 | 8,170 | +40 | +0.49% | 33.90K | 26/04 | ||
| Koses Co Ltd | 15,420 | 15,500 | 15,050 | +540 | +3.63% | 246.34K | 26/04 | ||
| KT Hitel | 4,985 | 5,070 | 4,925 | -85 | -1.68% | 100.03K | 26/04 | ||
| Kukjeon Pharmaceutical | 5,490 | 5,550 | 5,450 | -20 | -0.36% | 104.53K | 26/04 | ||
| KX Innovation | 4,835 | 4,835 | 4,710 | +85 | +1.79% | 31.47K | 26/04 | ||
| L&C Bio | 19,650 | 20,100 | 19,600 | -330 | -1.65% | 110.00K | 26/04 | ||
| Labgenomics | 2,715 | 2,750 | 2,705 | -25 | -0.91% | 368.87K | 26/04 | ||
| LB Semicon | 7,260 | 7,410 | 7,250 | +30 | +0.41% | 193.49K | 26/04 | ||
| LOTVacuum | 20,100 | 20,100 | 19,790 | +370 | +1.88% | 177.01K | 26/04 | ||
| LS Marine Solution | 11,320 | 11,600 | 10,620 | +650 | +6.09% | 893.91K | 26/04 | ||
| Macrogen | 20,050 | 20,100 | 19,780 | +160 | +0.80% | 26.46K | 26/04 | ||
| Maeil Dairies Co | 40,550 | 40,850 | 40,350 | +150 | +0.37% | 6.86K | 26/04 | ||
| Makus | 12,070 | 12,490 | 11,970 | +160 | +1.34% | 85.55K | 26/04 | ||
| Manyo Factory | 19,360.00 | 19,800.00 | 19,320.00 | -90.00 | -0.46% | 250.10K | 26/04 | ||
| Medipost | 7,000 | 7,080 | 6,980 | -70 | -0.99% | 28.01K | 26/04 | ||
| Medpacto | 9,510 | 10,050 | 9,480 | -280 | -2.86% | 279.44K | 26/04 | ||
| Meere Company | 29,850 | 30,700 | 29,650 | +150 | +0.51% | 88.85K | 26/04 | ||
| MiCo Ltd | 10,600 | 10,700 | 10,150 | +530 | +5.26% | 241.54K | 26/04 | ||
| Mirae Asset Venture Investment | 5,390 | 5,430 | 5,360 | +10 | +0.19% | 36.61K | 26/04 | ||
| Mirai Semiconductors | 18,360.00 | 18,600.00 | 18,310.00 | 0.00 | 0.00% | 33.68K | 26/04 | ||
| MK Electron | 11,790 | 11,860 | 11,640 | +100 | +0.86% | 86.98K | 26/04 | ||
| MNtech | 16,570 | 16,600 | 16,150 | +200 | +1.22% | 156.85K | 26/04 | ||
| Modetour Network | 16,650 | 16,740 | 16,320 | +260 | +1.59% | 124.47K | 26/04 | ||
| Motrex | 13,360 | 13,470 | 13,220 | +20 | +0.15% | 113.27K | 26/04 | ||
| MS Autotech | 4,420 | 4,460 | 4,365 | -25 | -0.56% | 104.00K | 26/04 | ||
| Namuga | 13,880 | 14,120 | 13,820 | +60 | +0.43% | 64.05K | 26/04 | ||
| NanoTim | 13,390.00 | 14,000.00 | 13,370.00 | -510.00 | -3.67% | 50.07K | 26/04 | ||
| Nasmedia | 19,320 | 19,740 | 19,310 | -380 | -1.93% | 16.05K | 26/04 | ||
| Nature Cell | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
| Neosem | 11,680 | 11,930 | 11,550 | -130 | -1.10% | 787.00K | 26/04 | ||
| Neowiz Games | 21,350 | 21,600 | 21,250 | +150 | +0.71% | 83.40K | 26/04 | ||
| Neowiz Holdings | 19,690 | 19,860 | 19,580 | -100 | -0.51% | 7.54K | 26/04 | ||
| Nepes | 17,680 | 17,940 | 17,510 | 0 | 0.00% | 131.50K | 26/04 | ||
| Nepes Ark | 29,300 | 30,050 | 29,000 | +150 | +0.51% | 102.06K | 26/04 | ||
| Neptune Co | 6,010 | 6,120 | 5,980 | -60 | -0.99% | 11.63K | 26/04 | ||
| Neuromeka | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 86.90K | 26/04 | ||
| New Power Plasma | 5,640 | 5,790 | 5,590 | +50 | +0.89% | 251.58K | 26/04 | ||
| Nextchip | 10,860.00 | 11,200.00 | 10,610.00 | -90.00 | -0.82% | 145.73K | 26/04 | ||
| NHN KCP | 11,310 | 11,780 | 11,270 | -300 | -2.58% | 312.73K | 26/04 | ||
| Nice Information & Telecom | 23,300 | 23,500 | 23,150 | +50 | +0.22% | 7.53K | 26/04 | ||
| Nice Total Cash Management | 5,990 | 6,050 | 5,930 | -40 | -0.66% | 83.94K | 26/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 20,150 | 20,400 | 19,600 | +420 | +2.13% | 33.34K | 26/04 | ||
| OliX Pharmaceuticals | 15,220 | 15,930 | 15,150 | -90 | -0.59% | 43.66K | 26/04 | ||
| OneJoon | 15,560 | 15,820 | 15,440 | -60 | -0.38% | 35.35K | 26/04 | ||
| Openedges Technologies | 26,650.00 | 27,700.00 | 26,500.00 | -400.00 | -1.48% | 344.94K | 26/04 | ||
| P H Tech Co | 15,610 | 15,850 | 15,460 | +40 | +0.26% | 50.15K | 26/04 | ||
| Partron | 7,880 | 7,920 | 7,840 | +30 | +0.38% | 125.80K | 26/04 | ||
| PHA | 11,010 | 11,170 | 10,910 | -160 | -1.43% | 46.34K | 26/04 | ||
| PhilEnergy | 23,350.00 | 25,700.00 | 23,350.00 | -1850.00 | -7.34% | 667.81K | 26/04 | ||
| Philoptics | 26,900 | 28,850 | 26,100 | -1700 | -5.94% | 4.04M | 26/04 | ||
| Point Mobile | 8,510 | 9,020 | 8,190 | -150 | -1.73% | 384.73K | 26/04 | ||
| Polaris Office | 6,500 | 6,600 | 6,370 | +110 | +1.72% | 1.20M | 26/04 | ||
| Pond | 5,540.00 | 5,620.00 | 5,510.00 | -10.00 | -0.18% | 17.53K | 26/04 | ||
| Power Logics | 7,910 | 7,910 | 7,710 | +110 | +1.41% | 245.57K | 26/04 | ||
| Prestige Biologics Co | 4,160 | 4,235 | 4,125 | -30 | -0.72% | 48.00K | 26/04 | ||
| Protec | 39,400 | 39,950 | 38,700 | +1000 | +2.60% | 42.14K | 26/04 | ||
| PSK | 30,050 | 31,000 | 29,800 | -50 | -0.17% | 247.02K | 26/04 | ||
| Pumtech Korea | 26,150 | 26,400 | 25,250 | +900 | +3.56% | 52.92K | 26/04 | ||
| QRT | 24,550.00 | 25,400.00 | 24,200.00 | +600.00 | +2.51% | 202.45K | 26/04 | ||
| Qualitas Semiconductor | 31,500.00 | 32,050.00 | 31,050.00 | +300.00 | +0.96% | 78.56K | 26/04 | ||
| RaonTech | 5,500.00 | 5,530.00 | 5,300.00 | +80.00 | +1.48% | 94.37K | 26/04 | ||
| Ray | 13,200 | 13,380 | 13,070 | -40 | -0.30% | 89.39K | 26/04 | ||
| RFHIC | 15,090 | 15,220 | 14,960 | +100 | +0.67% | 61.18K | 26/04 | ||
| Robostar | 30,750 | 31,400 | 30,500 | -500 | -1.60% | 55.39K | 26/04 | ||
| ROBOTIS | 22,950 | 23,400 | 22,800 | -350 | -1.50% | 91.37K | 26/04 | ||
| Rsupport | 3,510 | 3,580 | 3,500 | -30 | -0.85% | 80.87K | 26/04 | ||
| Saltlux | 22,950 | 23,850 | 22,850 | -300 | -1.29% | 69.84K | 26/04 | ||
| Sammok S-Form | 20,600 | 21,050 | 20,350 | -150 | -0.72% | 21.32K | 26/04 | ||
| SAMPYO Cement | 2,895 | 2,915 | 2,890 | 0 | 0.00% | 42.37K | 26/04 | ||
| SAMT | 3,630 | 3,645 | 3,565 | +25 | +0.69% | 301.91K | 26/04 | ||
| Sang-A Frontec | 22,100 | 22,350 | 21,600 | 0 | 0.00% | 63.76K | 26/04 | ||
| Sangsin Energy Display Precision | 15,970 | 16,370 | 15,930 | -200 | -1.24% | 52.23K | 26/04 | ||
| SatrecInitiative | 50,400 | 50,400 | 46,050 | +3700 | +7.92% | 461.75K | 26/04 | ||
| SBB Tech | 26,500.00 | 27,250.00 | 26,050.00 | -600.00 | -2.21% | 25.17K | 26/04 | ||
| Sebitchem | 44,700.00 | 45,750.00 | 44,300.00 | -450.00 | -1.00% | 4.43K | 26/04 | ||
| Selvas AI | 16,340 | 16,700 | 16,270 | +70 | +0.43% | 183.86K | 26/04 | ||
| SemCNS Co | 8,800 | 8,890 | 7,900 | +990 | +12.68% | 8.07M | 26/04 | ||
| Seobu T&D | 7,390 | 7,430 | 7,240 | +130 | +1.79% | 157.13K | 26/04 | ||
| Seohee Construction | 1,396 | 1,402 | 1,385 | -3 | -0.21% | 191.76K | 26/04 | ||
| Seoul Auction | 8,670 | 8,880 | 8,570 | -170 | -1.92% | 103.37K | 26/04 | ||
| Seoul Semiconductor | 9,540 | 9,610 | 9,500 | +60 | +0.63% | 88.69K | 26/04 | ||
| Seronics | 21,200 | 21,650 | 21,000 | +150 | +0.71% | 8.50K | 26/04 | ||
| Shin Heung Energy | 10,500 | 11,240 | 10,420 | -740 | -6.58% | 421.25K | 26/04 | ||
| Shinsung ST | 31,200.00 | 33,200.00 | 28,500.00 | +2500.00 | +8.71% | 418.09K | 26/04 | ||
| Showbox | 3,675 | 3,770 | 3,630 | -60 | -1.61% | 298.88K | 26/04 | ||
| Silicon 2 | 13,610 | 13,770 | 13,000 | +570 | +4.37% | 1.04M | 26/04 | ||
| SillaJen | 4,550 | 4,615 | 4,515 | -15 | -0.33% | 494.89K | 26/04 | ||
| Smart Radar System | 12,720.00 | 12,870.00 | 12,420.00 | +150.00 | +1.19% | 178.76K | 26/04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,730 | 5,830 | 5,680 | +20 | +0.35% | 199.49K | 26/04 | ||
| Stcube | 5,190 | 5,330 | 5,020 | +150 | +2.98% | 167.24K | 26/04 | ||
| Sukgyung | 60,500 | 61,000 | 60,200 | -500 | -0.82% | 6.08K | 26/04 | ||
| Sung Kwang Bend | 11,550 | 11,760 | 11,430 | +60 | +0.52% | 176.44K | 26/04 | ||
| SUNIC SYSTEM | 56,300 | 56,300 | 46,900 | +12950 | +29.87% | 3.04M | 26/04 | ||
| SureSoftTech | 4,865.00 | 5,030.00 | 4,775.00 | -15.00 | -0.31% | 504.55K | 26/04 | ||
| SY Panel | 4,405 | 4,445 | 4,265 | +135 | +3.16% | 458.64K | 26/04 | ||
| Synergy Innovation | 2,795 | 2,880 | 2,780 | -5 | -0.18% | 132.13K | 26/04 | ||
| Synopex | 9,100 | 9,250 | 9,060 | -10 | -0.11% | 1.08M | 26/04 | ||
| Systems Tech | 38,200 | 39,150 | 37,000 | +1500 | +4.09% | 1.13M | 26/04 | ||
| T And L | 59,900 | 61,000 | 59,400 | 0 | 0.00% | 67.80K | 26/04 | ||
| T Robotics | 17,910 | 18,180 | 17,910 | -60 | -0.33% | 78.87K | 26/04 | ||
| Taewoong | 22,300 | 23,100 | 22,100 | -500 | -2.19% | 304.69K | 26/04 | ||
| Techwing | 32,100 | 32,950 | 31,150 | +500 | +1.58% | 591.45K | 26/04 | ||
| Telechips | 25,200 | 25,800 | 25,150 | +150 | +0.60% | 96.80K | 26/04 | ||
| TEMC | 19,450.00 | 19,460.00 | 19,070.00 | +500.00 | +2.64% | 129.84K | 26/04 | ||
| Tes | 26,200 | 27,350 | 25,950 | +100 | +0.38% | 840.51K | 26/04 | ||
| TFE | 39,100.00 | 40,500.00 | 38,650.00 | +100.00 | +0.26% | 91.38K | 26/04 | ||
| The Nature | 13,920 | 14,050 | 13,640 | -30 | -0.22% | 52.92K | 26/04 | ||
| TK | 12,780 | 13,000 | 12,600 | +50 | +0.39% | 165.12K | 26/04 | ||
| Tlb | 28,450 | 28,500 | 27,350 | +1150 | +4.21% | 427.72K | 26/04 | ||
| ToolGen | 67,100 | 69,100 | 66,200 | -400 | -0.59% | 52.01K | 26/04 | ||
| TopMaterial | 57,000.00 | 58,200.00 | 55,300.00 | +1700.00 | +3.07% | 74.40K | 26/04 | ||
| Toptec | 7,890 | 7,960 | 7,730 | +180 | +2.33% | 72.05K | 26/04 | ||
| Tovis | 18,280 | 18,380 | 17,560 | +730 | +4.16% | 212.36K | 26/04 | ||
| TSE | 79,000 | 82,300 | 69,300 | +11300 | +16.69% | 1.15M | 26/04 | ||
| UB Care | 4,745 | 4,780 | 4,690 | +5 | +0.11% | 170.14K | 26/04 | ||
| Ubiquoss | 12,480 | 12,510 | 12,300 | +40 | +0.32% | 4.42K | 26/04 | ||
| Unisem | 11,100 | 11,290 | 10,710 | +380 | +3.54% | 3.80M | 26/04 | ||
| UniTest | 14,300 | 14,820 | 14,210 | +80 | +0.56% | 173.16K | 26/04 | ||
| UTI Inc | 34,250 | 34,350 | 32,750 | +750 | +2.24% | 117.59K | 26/04 | ||
| Value Added Tech | 29,600 | 29,650 | 29,400 | +150 | +0.51% | 7.82K | 26/04 | ||
| Vaxcell | 15,750 | 16,190 | 15,560 | -300 | -1.87% | 151.10K | 26/04 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,350 | 27,650 | 27,150 | +50 | +0.18% | 2.60K | 26/04 | ||
| Vinatech | 46,500 | 46,800 | 45,250 | +1250 | +2.76% | 32.19K | 26/04 | ||
| Viol | 9,890 | 10,080 | 9,670 | +230 | +2.38% | 1.05M | 26/04 | ||
| Vitzrocell | 17,130 | 17,440 | 16,880 | +250 | +1.48% | 61.07K | 26/04 | ||
| VM Inc | 17,320 | 17,900 | 16,800 | +690 | +4.15% | 319.32K | 26/04 | ||
| VT GMP | 21,700 | 22,200 | 20,700 | +450 | +2.12% | 945.05K | 26/04 | ||
| Vuno | 28,300 | 28,750 | 27,900 | +400 | +1.43% | 85.46K | 26/04 | ||
| Webzen | 16,150 | 16,280 | 16,000 | -50 | -0.31% | 24.53K | 26/04 | ||
| Welcron Kangwon | 17,230 | 17,890 | 17,090 | -360 | -2.05% | 75.21K | 26/04 | ||
| Wemade Max | 10,750 | 10,910 | 10,350 | +250 | +2.38% | 116.54K | 26/04 | ||
| Wonik Holdings | 3,510 | 3,555 | 3,495 | +30 | +0.86% | 127.03K | 26/04 | ||
| Wonik Materials | 35,400 | 35,800 | 35,150 | +250 | +0.71% | 26.64K | 26/04 | ||
| Wonik PNE | 5,180 | 5,190 | 5,130 | +50 | +0.97% | 72.97K | 26/04 | ||
| Woori Tech Investment | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 705.82K | 26/04 | ||
| Worldex Industry & Trading | 24,300 | 24,300 | 23,800 | +550 | +2.32% | 141.52K | 26/04 | ||
| Wysiwyg Studios | 2,050 | 2,100 | 2,040 | 0 | 0.00% | 242.28K | 26/04 | ||
| Yest | 21,000 | 21,550 | 20,750 | 0 | 0.00% | 238.47K | 26/04 | ||
| YIK | 14,090 | 14,980 | 12,270 | +2030 | +16.83% | 54.72M | 26/04 | ||
| YTN | 3,665 | 3,705 | 3,655 | -5 | -0.14% | 45.14K | 26/04 | ||
| Yuilrobotics | 24,650.00 | 25,250.00 | 24,100.00 | -450.00 | -1.79% | 56.11K | 26/04 | ||
| Yujin Robot | 7,950 | 8,150 | 7,920 | -110 | -1.36% | 121.63K | 26/04 | ||
| Zeus | 16,530 | 16,800 | 16,200 | +480 | +2.99% | 417.14K | 26/04 |
センチメント
KQ Mid 300の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Mid 300についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました