KOSDAQ Mid 300 (KQ300)

KOSDAQ

通貨 KRW

免責条項

693.02

+3.96(+0.57%)

終了26/07

日中安値/高値

686.95

694.40

52週高値/安値

618.87

781.27

KOSDAQ Mid 300 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

	現在値	高値	安値			上昇余地	時間
AceBed	26,050	26,200	25,800	+0.97%	698	aa.aa	26/07
Dongkuk Industries	5,750	5,910	5,690	-0.69%	124.29K	aa.aa	26/07
Seobu T&D	6,550	6,550	6,470	+0.77%	67.89K	aa.aa	26/07
Nature Cell	12,700	13,420	10,760	+18.14%	6.65M	aa.aa	26/07
HY-Lok	28,150	28,750	26,700	+5.43%	192.97K	aa.aa	26/07
Dongwon Development	2,750	2,760	2,620	+3.97%	135.26K	aa.aa	26/07
Sung Kwang Bend	14,390	14,950	13,520	+5.58%	2.18M	aa.aa	26/07
korea Alcohol Industrial	10,060	10,110	10,000	+0.60%	29.76K	aa.aa	26/07
VT GMP	34,450	36,150	34,100	-2.13%	917.68K	aa.aa	26/07
Sammok S-Form	19,650	19,900	19,120	+2.93%	18.52K	aa.aa	26/07
TK	16,920	17,920	15,230	+11.10%	5.49M	aa.aa	26/07
Eugene	3,535	3,550	3,450	+1.00%	175.19K	aa.aa	26/07
Synopex	10,930	11,120	10,800	+0.18%	818.51K	aa.aa	26/07
Korea Information & Communications	8,450	8,540	8,410	-0.47%	19.17K	aa.aa	26/07
Ananti	5,830	5,860	5,710	+1.39%	492.31K	aa.aa	26/07
Koentec	7,170	7,180	7,090	+0.99%	92.07K	aa.aa	26/07
Hancom	19,590	19,630	19,120	+3.49%	254.61K	aa.aa	26/07
Wonik Holdings	3,185	3,210	3,130	+0.47%	88.73K	aa.aa	26/07
SAMT	3,360	3,380	3,330	+0.45%	87.03K	aa.aa	26/07
Daou Data	11,100	11,110	10,780	+2.78%	46.51K	aa.aa	26/07
KMW	12,520	12,650	12,230	+3.05%	112.83K	aa.aa	26/07
UB Care	4,430	4,480	4,410	+0.11%	75.3K	aa.aa	26/07
Cheryong Electric	81,100	85,300	80,600	-0.12%	458.73K	aa.aa	26/07
MK Electron	9,580	9,720	9,560	-0.73%	77.52K	aa.aa	26/07
Dongsung Finetec	13,880	14,210	12,940	+8.95%	1.6M	aa.aa	26/07
Nepes	12,650	12,780	12,450	+0.40%	54.66K	aa.aa	26/07
Haesung Industrial	7,670	7,700	7,630	+0.52%	12.15K	aa.aa	26/07
Korea Ratings	85,600	86,100	85,100	+0.23%	1.91K	aa.aa	26/07
KG Inicis	10,600	10,750	10,500	0.00%	88.07K	aa.aa	26/07
Seohee Construction	1,327	1,377	1,310	+0.91%	946.48K	aa.aa	26/07
KT Hitel	4,640	4,660	4,420	+5.45%	158.61K	aa.aa	26/07
Unisem	8,760	8,970	8,670	-1.57%	400.45K	aa.aa	26/07
Gamsung	3,540	3,600	3,405	-0.70%	1.09M	aa.aa	26/07
Nice Information & Telecom	20,200	20,350	20,150	0.00%	1.7K	aa.aa	26/07
Fine Semitech	28,500	29,500	28,200	-2.73%	272.19K	aa.aa	26/07
Jinsung TEC	10,000	10,070	9,750	+4.06%	435.67K	aa.aa	26/07
Macrogen	21,850	22,700	21,600	-2.24%	571.28K	aa.aa	26/07
SAMPYO Cement	3,090	3,110	3,000	+2.49%	111.47K	aa.aa	26/07
Systems Tech	27,750	27,900	26,600	+1.46%	300.55K	aa.aa	26/07
Dio	18,590	18,740	18,410	+0.22%	24.24K	aa.aa	26/07
YTN	3,650	4,080	3,335	+4.43%	8.68M	aa.aa	26/07
Polaris Office	6,300	6,610	6,290	-0.79%	607.72K	aa.aa	26/07
Woori Tech Investment	8,710	8,710	8,280	+6.22%	2.98M	aa.aa	26/07
InBody	23,150	23,500	22,800	-0.64%	19.82K	aa.aa	26/07
Komipharm Intl	4,155	4,160	4,105	0.00%	39.83K	aa.aa	26/07
Neowiz Holdings	17,670	17,670	16,950	+3.82%	8.07K	aa.aa	26/07
Seronics	14,360	14,620	14,110	-1.78%	11.14K	aa.aa	26/07
Value Added Tech	26,400	26,450	25,800	+1.93%	18.53K	aa.aa	26/07
PHA	11,420	11,500	11,100	+0.18%	106.71K	aa.aa	26/07
Taewoong	16,330	16,720	15,730	+3.81%	132.5K	aa.aa	26/07
Hanyang Eng	17,960	18,110	17,800	+0.34%	48.18K	aa.aa	26/07
Daea TI	3,245	3,250	3,180	+0.93%	508.3K	aa.aa	26/07
Seoul Semiconductor	9,320	9,380	9,280	-0.32%	80.09K	aa.aa	26/07
Power Logics	6,180	6,320	6,100	0.00%	95.18K	aa.aa	26/07
ESTsoft	15,200	15,440	15,000	-0.52%	73.37K	aa.aa	26/07
HLB Pharmaceutical	24,500	25,300	24,350	-2.20%	303.33K	aa.aa	26/07
iNtRON Biotechnology	6,370	6,560	6,340	-1.39%	61.62K	aa.aa	26/07
Synergy Innovation	2,855	2,920	2,820	+0.53%	1.22M	aa.aa	26/07
Intops	21,050	21,250	20,750	+0.72%	48.36K	aa.aa	26/07
Meere Company	20,600	20,750	20,250	+0.98%	29.28K	aa.aa	26/07
Solid	5,070	5,100	4,870	+7.42%	758.19K	aa.aa	26/07
Tovis	19,100	20,000	18,920	0.00%	103.74K	aa.aa	26/07
Interflex	12,850	13,000	12,740	-0.23%	74.36K	aa.aa	26/07
CJ Freshway	19,330	19,500	19,170	+1.20%	15.67K	aa.aa	26/07
Joongang DNM	11,750	11,870	10,250	+3.98%	4.84M	aa.aa	26/07
Stcube	5,580	5,580	4,945	+11.60%	238.39K	aa.aa	26/07
Kona I	15,370	15,600	15,340	-0.32%	13.29K	aa.aa	26/07
Binex	21,900	22,150	19,470	+11.45%	6.71M	aa.aa	26/07
Korea Information Certificate Authority	4,200	4,205	4,150	+0.72%	21.18K	aa.aa	26/07
Protec	26,000	27,300	26,000	-1.70%	33.58K	aa.aa	26/07
Elentec	7,810	7,900	7,680	-0.51%	105.99K	aa.aa	26/07
Telechips	17,690	17,910	17,480	+0.74%	116.92K	aa.aa	26/07
JVM	24,000	24,800	23,850	-0.41%	99.87K	aa.aa	26/07
Yujin Robot	6,710	6,810	6,670	-1.47%	84.69K	aa.aa	26/07
CMG Pharmaceutical	2,410	2,445	2,380	0.00%	1.04M	aa.aa	26/07
MiCo Ltd	12,230	12,440	12,130	-0.97%	259.22K	aa.aa	26/07
Insun Environmental New Tech Co	6,540	6,620	6,500	+0.31%	58.01K	aa.aa	26/07
NHN KCP	9,050	9,300	8,930	-0.11%	177.1K	aa.aa	26/07
LS Marine Solution	19,820	20,400	19,210	+2.06%	392.06K	aa.aa	26/07
CTC Bio	7,910	8,120	7,840	-1.13%	203.67K	aa.aa	26/07
KH Vatec	11,810	11,930	11,770	-0.34%	105.19K	aa.aa	26/07
LB Semicon	5,410	5,470	5,400	0.00%	77.52K	aa.aa	26/07
Com2uS Holdings	28,000	28,400	27,000	+2.94%	30.49K	aa.aa	26/07
Seoul Auction	8,340	8,520	7,980	+4.25%	228.05K	aa.aa	26/07
Nice Total Cash Management	5,010	5,030	4,930	+1.52%	42.98K	aa.aa	26/07
Danal	4,020	4,110	3,740	+7.49%	7.42M	aa.aa	26/07
Intekplus	18,000	18,350	17,900	-0.61%	72.84K	aa.aa	26/07
Huvitz	12,260	12,500	12,140	+0.25%	30.98K	aa.aa	26/07
Dawonsys	10,960	11,000	10,750	+0.83%	101.96K	aa.aa	26/07
Webzen	15,910	16,110	15,210	+2.84%	59.95K	aa.aa	26/07
Duksan Hi Metal	5,800	5,920	5,770	-1.69%	202.56K	aa.aa	26/07
LS Securities	4,910	4,920	4,845	+1.34%	24.18K	aa.aa	26/07
Ubiquoss	10,680	10,760	10,500	-0.09%	5.29K	aa.aa	26/07
Medipost	6,570	6,660	6,490	-0.15%	61.58K	aa.aa	26/07
Com2uS	38,250	38,650	37,950	-0.26%	22.55K	aa.aa	26/07
Hanyang Digitech	17,730	18,080	17,530	-0.45%	139.74K	aa.aa	26/07
Zeus	13,910	13,940	13,590	+1.31%	179.82K	aa.aa	26/07
DE&T	8,520	8,950	8,500	-2.74%	115.22K	aa.aa	26/07
Gabia	14,680	14,720	14,510	+1.45%	13.56K	aa.aa	26/07
Modetour Network	12,390	12,500	12,210	+0.32%	54.33K	aa.aa	26/07
GemVax & KAEL	10,740	10,980	10,630	-1.29%	102.31K	aa.aa	26/07
Vitzrocell	19,660	19,870	19,360	+0.31%	26.63K	aa.aa	26/07
LOTVacuum	12,700	12,850	12,470	+0.79%	94.75K	aa.aa	26/07
Global Standard Tech	16,010	16,540	15,930	-2.91%	488.78K	aa.aa	26/07
BHI	9,010	9,090	8,600	+4.89%	459.94K	aa.aa	26/07
CG Invites	2,465	2,500	2,435	-0.80%	67.35K	aa.aa	26/07
Avaco	14,570	15,280	14,570	-4.14%	79.54K	aa.aa	26/07
Labgenomics	2,610	2,730	2,590	+2.15%	5.41M	aa.aa	26/07
UniTest	11,960	12,190	11,950	-1.32%	127.94K	aa.aa	26/07
Showbox	3,595	3,630	3,510	+1.13%	189.63K	aa.aa	26/07
Innox	16,740	17,400	16,600	-1.12%	13.6K	aa.aa	26/07
Chemtronics	23,650	24,000	23,400	-0.42%	89.16K	aa.aa	26/07
Techwing	51,600	52,000	47,500	+4.77%	1.35M	aa.aa	26/07
Nasmedia	17,970	18,110	17,500	+0.73%	14.97K	aa.aa	26/07
Koses Co Ltd	11,090	11,700	10,930	-4.56%	442.31K	aa.aa	26/07
Sang-A Frontec	21,700	22,900	21,700	-4.41%	74.77K	aa.aa	26/07
Robostar	25,350	25,900	25,250	-0.59%	34.91K	aa.aa	26/07
Hyulim Robot	2,325	2,525	2,265	-12.59%	4.71M	aa.aa	26/07
Sangsin Energy Display Precision	12,840	13,000	12,720	-0.39%	57.19K	aa.aa	26/07
Partron	7,530	7,570	7,480	+0.40%	135.68K	aa.aa	26/07
Amicogen	5,010	5,330	4,900	+3.51%	651.19K	aa.aa	26/07
DNF	15,420	15,800	15,400	-1.97%	38.35K	aa.aa	26/07
Kinx	74,000	76,300	74,000	-1.86%	12.65K	aa.aa	26/07
Makus	9,350	9,350	9,160	+0.65%	45K	aa.aa	26/07
Korea Robot Manufacturing	5,340	5,450	5,230	+0.75%	59.92K	aa.aa	26/07
Dongwoon Anatech	21,600	21,750	19,990	+5.11%	326.81K	aa.aa	26/07
Chips&Media	19,390	20,100	19,360	-2.02%	179.37K	aa.aa	26/07
Galaxia Moneytree	9,980	10,060	8,860	+16.18%	23.1M	aa.aa	26/07
MNtech	12,280	12,400	12,050	-0.57%	225.07K	aa.aa	26/07
Tes	19,970	20,200	19,640	+0.76%	173.33K	aa.aa	26/07
Genexine	7,180	7,300	6,980	+1.99%	176.7K	aa.aa	26/07
Neowiz Games	20,400	20,600	20,250	-0.49%	48.94K	aa.aa	26/07
SatrecInitiative	47,650	49,400	47,150	-1.85%	148.44K	aa.aa	26/07
Vieworks	26,750	26,900	26,200	+1.52%	6.63K	aa.aa	26/07
Worldex Industry & Trading	22,150	22,350	21,750	+1.37%	93.34K	aa.aa	26/07
Hydro Lithium	3,545	3,585	3,445	+1.14%	347.99K	aa.aa	26/07
Wemade Max	9,330	9,470	9,160	+0.65%	44.37K	aa.aa	26/07
Abov Semiconductor	14,210	14,260	13,160	+4.56%	583.97K	aa.aa	26/07
ENF Tech	26,200	26,450	25,850	+1.35%	33.4K	aa.aa	26/07
Kolon Life Science	23,500	23,550	22,750	+2.17%	28.68K	aa.aa	26/07
DYPNF	14,450	14,680	14,100	0.00%	25.36K	aa.aa	26/07
Wonik Materials	30,900	31,100	30,350	+0.49%	12.88K	aa.aa	26/07
Toptec	7,010	7,100	6,910	+1.01%	43.19K	aa.aa	26/07
Selvas AI	12,640	12,870	12,530	+0.88%	227.23K	aa.aa	26/07
SY Panel	5,260	5,320	5,110	+1.74%	2.45M	aa.aa	26/07
Welcron Kangwon	12,840	13,120	12,740	-1.68%	70.65K	aa.aa	26/07
IONES	10,100	10,420	10,060	-2.98%	217.63K	aa.aa	26/07
HLB Therapeutics	8,960	9,110	8,650	-0.22%	596.74K	aa.aa	26/07
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	05/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	01/01
KX Innovation	4,250	4,390	4,250	-1.73%	13.1K	aa.aa	26/07
Yest	20,100	20,100	19,350	+1.41%	159.38K	aa.aa	26/07
MS Autotech	3,990	4,015	3,900	+0.63%	81.21K	aa.aa	26/07
Anapass	24,400	24,850	24,250	0.00%	57.86K	aa.aa	26/07
BGFEcomaterials	3,955	3,985	3,850	+0.13%	60.66K	aa.aa	26/07
HyVISION SYSTEM	20,900	21,300	20,750	0.00%	142.55K	aa.aa	26/07
TSE	50,000	50,900	44,200	+16.69%	542.64K	aa.aa	26/07
Rsupport	3,310	3,360	3,275	-0.45%	53.02K	aa.aa	26/07
Harim	3,045	3,060	3,000	+0.50%	422.7K	aa.aa	26/07
Intelligent Digital Integrated Security	16,000	16,160	15,750	+0.13%	15.3K	aa.aa	26/07
IntroMedic	5,840	6,050	5,830	0.00%	0	aa.aa	01/01
KG Eco Tech Services	7,000	7,090	6,860	+1.60%	97.94K	aa.aa	26/07
Corestem	11,460	11,550	11,280	-0.35%	35.38K	aa.aa	26/07
Cube Entertainment	13,450	13,790	13,320	-2.18%	66.71K	aa.aa	26/07
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	25/03
Namuga	12,260	12,490	12,050	-0.08%	70.9K	aa.aa	26/07
Devsisters	52,800	53,700	52,000	-1.12%	60.75K	aa.aa	26/07
KolmarBNH	17,030	17,140	16,770	+1.19%	97.53K	aa.aa	26/07
Humasis	1,714	1,716	1,580	+2.39%	1.36M	aa.aa	26/07
Dexter Studios	6,180	6,240	5,920	+3.00%	64.75K	aa.aa	26/07
Boditech Med	18,570	19,000	18,500	-1.17%	75.42K	aa.aa	26/07
Humedix	33,000	33,600	32,750	-1.35%	55.54K	aa.aa	26/07
ADTechnology	21,100	21,650	20,800	-1.63%	142.26K	aa.aa	26/07
Global Tax Free	4,100	4,195	4,050	-0.12%	614.5K	aa.aa	26/07
Asia Pacific Satellite Communications	13,660	13,980	13,620	-0.87%	61.69K	aa.aa	26/07
i3system	32,700	34,350	31,950	-3.68%	118.37K	aa.aa	26/07
DR Tech	3,815	4,020	3,755	-3.42%	3.05M	aa.aa	26/07
Golfzon	75,700	75,900	74,400	+0.13%	27.7K	aa.aa	26/07
Wonik PNE	3,670	3,760	3,630	-1.61%	59.77K	aa.aa	26/07
RFHIC	13,100	13,310	13,010	-0.68%	81.43K	aa.aa	26/07
HFR Inc	12,370	12,640	12,110	-1.59%	49.22K	aa.aa	26/07
YC Corp	15,210	15,960	15,050	-2.62%	2.13M	aa.aa	26/07
Echo Marketing	10,960	11,250	10,810	-1.79%	125.09K	aa.aa	26/07
Huons Global	25,350	25,700	24,950	+1.00%	27.07K	aa.aa	26/07
Huons	32,600	32,800	32,200	+0.31%	15.67K	aa.aa	26/07
E-Tron	271	271	215	0.00%	0	aa.aa	01/01
Neptune Co	5,850	5,900	5,740	+0.52%	23.09K	aa.aa	26/07
Cosmecca Korea	78,400	83,200	76,900	-5.88%	274.93K	aa.aa	26/07
Clio Cosmetics	35,050	37,300	34,950	-5.01%	130.7K	aa.aa	26/07
New Power Plasma	5,500	5,500	5,360	+2.04%	64.03K	aa.aa	26/07
SillaJen	3,170	3,205	3,120	+1.28%	645.11K	aa.aa	26/07
BNC Korea Co Ltd	6,470	7,200	6,440	-3.29%	5.52M	aa.aa	26/07
Eubiologics	11,410	11,430	11,180	+1.88%	59.75K	aa.aa	26/07
Eco Dream	40,500	42,000	39,200	+1.25%	233.75K	aa.aa	26/07
Vinatech	41,250	42,000	40,500	-0.24%	20.01K	aa.aa	26/07
ToolGen	78,200	81,800	77,000	-2.98%	65.2K	aa.aa	26/07
Genomictree	20,900	21,100	20,500	+0.72%	129.67K	aa.aa	26/07
Advanced Process	20,850	21,250	20,800	-1.18%	96.42K	aa.aa	26/07
Philoptics	16,760	17,450	16,680	-3.51%	412.5K	aa.aa	26/07
Maeil Dairies Co	41,850	41,900	41,500	+0.84%	4.76K	aa.aa	26/07
INNOX Materials	31,500	32,150	31,300	-0.94%	89.88K	aa.aa	26/07
D&C Media	23,250	23,600	22,750	+1.53%	21.6K	aa.aa	26/07
Motrex	11,840	12,050	11,840	-0.50%	65.17K	aa.aa	26/07
G Enone Energy	1,600	1,637	1,596	-0.37%	412.11K	aa.aa	26/07
SUNIC SYSTEM	44,050	45,550	43,600	-2.00%	65.39K	aa.aa	26/07
Shin Heung Energy	7,530	7,640	7,410	-0.92%	96.2K	aa.aa	26/07
UTI Inc	29,700	30,450	29,300	-0.83%	57.47K	aa.aa	26/07
BusinessOn Communication	12,970	13,420	12,190	+0.15%	155.91K	aa.aa	26/07
Cafe24	33,200	34,750	32,700	-0.90%	863.98K	aa.aa	26/07
Neosem	12,700	13,400	12,320	-0.78%	1.72M	aa.aa	26/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01/01
OliX Pharmaceuticals	15,900	16,420	14,250	+13.17%	1.04M	aa.aa	26/07
Digital Imaging Technology	18,730	19,000	18,340	+1.13%	85.1K	aa.aa	26/07
VM Inc	11,270	11,400	11,060	+0.63%	109.92K	aa.aa	26/07
ROBOTIS	20,900	21,100	20,700	-0.24%	27.1K	aa.aa	26/07
Mirae Asset Venture Investment	5,470	5,490	5,350	+1.48%	56.37K	aa.aa	26/07
Huyndai Movex	2,920	2,925	2,875	+1.39%	147.83K	aa.aa	26/07
Hecto Financial	21,100	22,100	18,660	+12.83%	950.6K	aa.aa	26/07
Cellivery	6,680	9,280	6,680	0.00%	0	aa.aa	01/01
Duksan Techopia	39,200	39,900	37,200	-2.24%	657.05K	aa.aa	26/07
Aju IB Investment	2,325	2,405	2,310	-1.90%	539.52K	aa.aa	26/07
T Robotics	10,120	10,370	10,000	-1.84%	140.47K	aa.aa	26/07
Cytogen	9,100	9,150	8,750	+1.56%	14.67K	aa.aa	26/07
Pumtech Korea	44,550	46,000	43,250	-1.55%	147.56K	aa.aa	26/07
CowinTech	16,670	16,800	16,330	-0.18%	30.51K	aa.aa	26/07
Novatec	15,310	15,890	15,120	+0.86%	36.77K	aa.aa	26/07
L&C Bio	20,600	20,700	20,200	+1.48%	51.4K	aa.aa	26/07
Daebo Magnetic	20,400	20,900	20,200	-1.45%	18.59K	aa.aa	26/07
Wysiwyg Studios	1,614	1,625	1,563	+0.25%	304.12K	aa.aa	26/07
Kukjeon Pharmaceutical	5,400	5,430	5,320	+1.69%	182.87K	aa.aa	26/07
PSK	29,250	30,250	28,950	-2.17%	253.2K	aa.aa	26/07
Ray	11,020	11,290	10,910	-1.17%	60.88K	aa.aa	26/07
Itm Semiconductor	18,910	19,260	18,670	-1.82%	44.64K	aa.aa	26/07
Jetema	16,070	16,120	15,430	+3.68%	28.92K	aa.aa	26/07
Cs Bearing	5,760	5,860	5,650	-0.35%	51.33K	aa.aa	26/07
HLB BioStep	2,530	2,665	2,530	-0.78%	239.72K	aa.aa	26/07
Viol	10,210	10,500	10,160	-1.16%	909.64K	aa.aa	26/07
Jlk Inspection	14,250	14,950	14,040	-5.63%	494.98K	aa.aa	26/07
Medpacto	7,950	8,300	7,780	+1.66%	222.5K	aa.aa	26/07
HB Solution	4,430	4,575	4,425	-1.88%	1.29M	aa.aa	26/07
Saltlux	16,500	16,960	16,390	-0.60%	39.47K	aa.aa	26/07
The Nature	11,630	11,950	11,410	-0.51%	77.83K	aa.aa	26/07
Korea Pharm	18,020	18,120	17,700	+1.41%	33.26K	aa.aa	26/07
Vaxcell	16,220	16,320	15,810	+0.43%	157.91K	aa.aa	26/07
K Ensol	15,880	16,250	15,820	-1.73%	151.33K	aa.aa	26/07
Nepes Ark	18,180	18,420	18,100	+0.17%	42.05K	aa.aa	26/07
T And L	58,900	62,200	58,100	-3.60%	167.67K	aa.aa	26/07
Hana Tech	29,500	30,000	28,950	-0.67%	40.95K	aa.aa	26/07
Point Mobile	4,540	4,645	4,460	-0.11%	14.79K	aa.aa	26/07
Tlb	18,400	18,760	18,120	+0.66%	41.98K	aa.aa	26/07
Sukgyung	48,550	48,900	46,650	+2.10%	6.54K	aa.aa	26/07
P H Tech Co	15,150	15,290	14,640	0.00%	28.34K	aa.aa	26/07
Aurostechnology	23,150	23,750	22,200	+3.12%	97.99K	aa.aa	26/07
Vuno	31,050	33,450	30,950	-5.34%	406.48K	aa.aa	26/07
Prestige Biologics Co	5,400	6,150	5,300	+9.09%	5.69M	aa.aa	26/07
Biodyne Co	16,600	16,600	15,500	+6.34%	452.13K	aa.aa	26/07
GiantStep	7,260	7,400	7,160	+0.14%	42.47K	aa.aa	26/07
SemCNS Co	5,800	5,860	5,670	+0.87%	133.13K	aa.aa	26/07
EveryBot	19,820	20,200	19,800	-1.64%	74.37K	aa.aa	26/07
DeepNoid	6,450	6,710	6,430	-3.44%	223.03K	aa.aa	26/07
BioPlus	5,990	6,040	5,450	+4.72%	1.45M	aa.aa	26/07
Silicon 2	42,050	43,050	41,000	-0.83%	893.89K	aa.aa	26/07
OneJoon	11,020	11,240	10,850	-0.72%	35.65K	aa.aa	26/07
IFamilySC	31,550	33,050	31,150	-3.66%	237.4K	aa.aa	26/07
Furonteer	16,900.00	18,020.00	16,850.00	-5.59%	111K	aa.aa	26/07
BCNC	15,600.00	15,870.00	15,600.00	-1.27%	34.71K	aa.aa	26/07
Yuilrobotics	26,500.00	26,700.00	26,000.00	+1.15%	28.7K	aa.aa	26/07
Dae Myoung Energy	12,810.00	13,290.00	12,800.00	-2.59%	17.7K	aa.aa	26/07
Nextchip	10,180.00	10,290.00	9,970.00	+1.19%	111.78K	aa.aa	26/07
Konan Technology	16,500.00	16,800.00	16,300.00	-0.60%	13.89K	aa.aa	26/07
AprilBio	18,600.00	19,450.00	18,600.00	-1.06%	414.73K	aa.aa	26/07
Sebitchem	28,450.00	29,850.00	28,000.00	-4.69%	51.22K	aa.aa	26/07
Openedges Technologies	17,930.00	18,200.00	17,750.00	-0.39%	172.98K	aa.aa	26/07
SBB Tech	16,900.00	17,730.00	16,420.00	-1.17%	15.84K	aa.aa	26/07
Fine M Tec	8,000.00	8,070.00	7,870.00	-0.25%	230.35K	aa.aa	26/07
TopMaterial	40,500.00	41,900.00	40,400.00	-1.34%	23.48K	aa.aa	26/07
QRT	16,120.00	16,270.00	15,490.00	+2.35%	79.3K	aa.aa	26/07
TFE	23,000.00	23,450.00	22,250.00	-0.22%	44.93K	aa.aa	26/07
Mirai Semiconductors	12,550.00	12,590.00	12,410.00	+0.64%	17.22K	aa.aa	26/07
TEMC	13,700.00	13,790.00	13,470.00	+0.29%	75.57K	aa.aa	26/07
Neuromeka	24,800.00	26,150.00	24,600.00	-2.94%	86.78K	aa.aa	26/07
RaonTech	4,250.00	4,365.00	4,135.00	-0.23%	98.86K	aa.aa	26/07
NanoTim	9,920.00	10,050.00	9,800.00	-0.60%	56.95K	aa.aa	26/07
GI Innovation	11,450.00	11,780.00	11,310.00	-0.17%	334.86K	aa.aa	26/07
SureSoftTech	4,875.00	5,110.00	4,820.00	-3.85%	695.83K	aa.aa	26/07
Manyo Factory	24,100.00	24,650.00	23,800.00	-1.23%	244.35K	aa.aa	26/07
Almac	30,250.00	31,000.00	30,000.00	-2.10%	32.68K	aa.aa	26/07
PhilEnergy	16,710.00	17,250.00	16,500.00	-2.17%	183.11K	aa.aa	26/07
Curiox BioSystems	51,500.00	53,800.00	44,350.00	+16.25%	1.15M	aa.aa	26/07
Smart Radar System	8,330.00	8,740.00	8,330.00	-2.23%	83.38K	aa.aa	26/07
CoreLine Soft	10,010.00	10,260.00	9,960.00	-0.89%	41.74K	aa.aa	26/07
Shinsung ST	33,650.00	35,000.00	33,300.00	-1.75%	69.76K	aa.aa	26/07
Qualitas Semiconductor	15,850.00	16,090.00	15,550.00	-0.38%	60.76K	aa.aa	26/07
Curocell	31,200.00	31,900.00	30,250.00	+1.63%	95.11K	aa.aa	26/07
Contec	11,610.00	11,940.00	11,600.00	-1.94%	69.71K	aa.aa	26/07
AsicLand	42,050.00	42,250.00	40,750.00	+1.57%	79.77K	aa.aa	26/07
EcoEye	21,600.00	22,700.00	20,800.00	+3.85%	68.13K	aa.aa	26/07
Green Resource	17,380.00	17,580.00	17,250.00	-0.17%	42.2K	aa.aa	26/07
Pond	5,390.00	5,430.00	5,290.00	+0.56%	25.88K	aa.aa	26/07

日経平均株価

37,654.00

-244.00

-0.64%

日経225先物 (F)

38,202.50

+497.5

+1.32%

韓国総合株価指数

2,731.86

+21.21

+0.78%

NYダウ

40,589.34

+654.27

+1.64%

独DAX

18,417.55

+118.83

+0.65%

S&P/ASX 200

7,921.30

+60.10

+0.76%

米ドル指数

104.075

-0.033

-0.03%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	1,777.5	+2.42%	60.29M
トヨタ自動車	2,909.0	-3.68%	40.13M
ルネサスエレクトロニクス	2,442.0	-5.48%	38.42M
SoftBank Group Corp.	9,174.0	-2.04%	13.35M
東京エレクトロン	27,625.0	-4.77%	7.89M
レーザーテック	25,640.0	-4.11%	6.14M
ディスコ	46,100.0	-1.60%	4.96M

名前	現在値	変動%	出来高
ジー・スリーホールディングス	136.0	+25.93%	4.13M
文教堂グループホールディングス	67.0	+24.07%	23.31M
ジーダット	2,301.0	+21.04%	20.30K
セルシード	498.0	+19.14%	13.85M
Amazia	514.0	+18.43%	898.40K
WASHハウス	673.0	+17.45%	2.44M
サンバイオ	1,041.0	+16.84%	110.00K

名前	現在値	変動%	出来高
日本パレットプール	2,018.0	-18.33%	116.90K
シンプレクス・ホールディングス	2,220.00	-14.78%	1.38M
モダリス	95.0	-12.04%	9.04M
メディアリンクス	189.0	-10.85%	16.51M
東邦化学工業	610.0	-10.43%	87.80K
大和重工	1,127.0	-9.77%	318.30K
コンヴァノ	1,220.0	-9.56%	4.40K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 の構成銘柄

AceBed

Dongkuk Industries

Seobu T&D

Nature Cell

HY-Lok

Dongwon Development

Sung Kwang Bend

korea Alcohol Industrial

VT GMP

Sammok S-Form

TK

Eugene

Synopex

Korea Information & Communications

Ananti

Koentec

Hancom

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Haesung Industrial

Korea Ratings

KG Inicis

Seohee Construction

KT Hitel

Unisem

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

Macrogen

SAMPYO Cement

Systems Tech

Dio

YTN

Polaris Office

Woori Tech Investment

InBody

Komipharm Intl

Neowiz Holdings

Seronics

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

Power Logics

ESTsoft

HLB Pharmaceutical

iNtRON Biotechnology

Synergy Innovation

Intops

Meere Company

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Elentec

Telechips

JVM

Yujin Robot

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co