KOSDAQ Mid 300 (KQ300)

通貨 KRW
863.46
+9.53(+1.12%)
終了·

KOSDAQ Mid 300 の構成銘柄

上値余地
32,650
32,90032,3000.00%1.16K
aa.aa
11,070
11,42010,830+4.04%35.56K
aa.aa
11,050
11,36011,050-1.60%155.11K
aa.aa
7,640
7,7507,380+4.37%1.96M
aa.aa
12,670
12,90012,670-0.08%79K
aa.aa
36,800
37,15035,500+2.79%61.08K
aa.aa
2,100
2,1152,0850.00%51.05K
aa.aa
24,800
25,05024,250+2.48%35.23K
aa.aa
4,610
4,7404,605-2.12%140.06K
aa.aa
32,100
32,55031,800-0.31%93.7K
aa.aa
5,970
6,0705,9500.00%190.28K
aa.aa
14,240
14,33014,120+0.42%16.15K
aa.aa
1,285
1,2851,214+4.98%1.58M
aa.aa
11,690
11,91011,650-0.51%99.61K
aa.aa
14,590
14,80014,500-1.15%11.1K
aa.aa
4,860
4,9154,810+0.52%155.26K
aa.aa
13,300
13,52012,700+1.14%670.18K
aa.aa
26,050
26,75025,900-0.38%146.4K
aa.aa
3,265
3,3203,240+1.08%206.32K
aa.aa
1,414
1,4191,403+0.28%29.06K
aa.aa
13,710
15,25013,550-8.29%306.74K
aa.aa
3,835
3,9103,835+0.66%254.15K
aa.aa
8,030
8,2307,960+0.12%16.98K
aa.aa
6,890
7,0806,8700.00%28.48K
aa.aa
5,170
5,2905,100+0.98%1.34M
aa.aa
16,980
17,28016,980+0.12%68.76K
aa.aa
20,250
20,45020,100+0.50%25.32K
aa.aa
19,440
19,52018,230+6.93%588.04K
aa.aa
48,150
48,90047,050+3.44%143.03K
aa.aa
14,630
14,89014,380+2.67%402.6K
aa.aa
16,570
16,90016,490-0.60%39.69K
aa.aa
26,700
27,00025,600-0.19%288.01K
aa.aa
8,000
8,2707,500+7.67%1.98M
aa.aa
103,300
104,000102,800+0.19%696
aa.aa
9,950
10,0809,930-0.20%41.39K
aa.aa
36,700
38,15036,100-2.13%112.46K
aa.aa
4,630
4,6554,600+0.22%75.47K
aa.aa
2,340
2,3652,300+1.74%148.6K
aa.aa
4,970
5,0504,935+0.20%75.4K
aa.aa
9,100
9,5809,100+0.44%475.78K
aa.aa
3,730
3,8303,695-0.13%124.06K
aa.aa
3,860
4,0353,830-2.03%154.68K
aa.aa
8,040
8,2007,920+0.75%133.67K
aa.aa
40,700
41,95040,700-0.25%153.23K
aa.aa
27,100
27,45026,750+0.74%90.12K
aa.aa
12,210
12,44012,210-0.65%22.3K
aa.aa
31,300
31,35030,900+2.45%37.82K
aa.aa
20,200
20,30019,700+4.83%72.36K
aa.aa
15,300
15,70014,200+6.69%90.55K
aa.aa
5,430
5,4905,200+3.63%1.53M
aa.aa
57,500
58,50057,000-1.03%78.14K
aa.aa
9,840
9,8409,550+4.13%182.61K
aa.aa
11,440
11,97010,9200.00%6.09M
aa.aa
18,120
18,57017,780-0.22%82.57K
aa.aa
17,820
17,96017,600+1.77%28.11K
aa.aa
11,220
11,22011,070+0.81%9.87K
aa.aa
37,650
38,25037,350+0.27%95.67K
aa.aa
32,100
32,65030,350+6.29%156.29K
aa.aa
9,850
10,0509,8500.00%110.76K
aa.aa
8,080
8,8907,150+15.10%19.36M
aa.aa
6,210
6,5906,210-4.61%135.01K
aa.aa
6,800
6,8906,680+2.10%821.83K
aa.aa
18,070
18,77018,070-2.54%65.08K
aa.aa
9,760
10,2709,400+4.50%3.73M
aa.aa
21,950
22,05021,750+0.92%1.86K
aa.aa
7,260
7,3807,050-0.95%294.45K
aa.aa
10,750
10,92010,720-0.56%16.84K
aa.aa
37,950
38,45037,500+1.20%31.45K
aa.aa
17,000
18,80016,070+7.05%2.31M
aa.aa
5,990
6,3405,990-4.31%136.84K
aa.aa
64,800
66,70064,800-0.31%12.7K
aa.aa
68,200
68,20064,500+4.28%132.69K
aa.aa
23,050
23,60023,000-0.22%11.14K
aa.aa
12,500
12,95011,950+6.47%635.97K
aa.aa
19,980
20,65019,980-1.33%161.7K
aa.aa
13,000
13,61013,000-1.37%167.44K
aa.aa
8,030
8,8008,010+2.69%450.67K
aa.aa
10,960
11,05010,9200.00%73.33K
aa.aa
4,040
4,1904,035-1.82%227K
aa.aa
4,445
4,6454,445-1.22%1.4M
aa.aa
46,750
50,40045,700-3.11%360.91K
aa.aa
8,000
8,1407,980+0.25%30.94K
aa.aa
22,200
23,40022,100-2.42%6.81K
aa.aa
45,400
45,60045,150+0.22%4.23K
aa.aa
36,700
37,60036,650-1.61%39.11K
aa.aa
5,880
5,9805,820+0.51%42.56K
aa.aa
2,405
2,5952,400-5.69%157.42K
aa.aa
8,900
8,9108,800-0.22%23.69K
aa.aa
11,040
11,36011,040-2.04%249.41K
aa.aa
4,100
4,4004,095+0.12%18.38M
aa.aa
32,000
33,55031,9500.00%97.87K
aa.aa
27,800
28,30027,250+2.21%159.66K
aa.aa
11,610
12,24011,290+3.48%1.14M
aa.aa
6,570
6,6106,520+0.61%32.71K
aa.aa
3,510
3,5953,470-1.96%81.77K
aa.aa
2,045
2,1302,040-1.68%752.87K
aa.aa
8,870
9,0108,750-0.89%26.32K
aa.aa
33,550
34,25033,200-0.59%78.37K
aa.aa
25,550
25,85021,850+14.32%1.71M
aa.aa
11,110
11,32010,390+6.83%298.67K
aa.aa
40,000
42,45039,150+2.30%105.19K
aa.aa
22,200
23,20021,600-0.89%294.51K
aa.aa
9,970
10,6109,970-2.25%135.58K
aa.aa
13,250
13,61013,050+0.84%239.25K
aa.aa
12,120
12,24011,800+2.54%219.04K
aa.aa
67,300
68,20066,200-0.44%27.6K
aa.aa
22,350
22,80022,150+0.68%41.03K
aa.aa
28,150
29,95027,650+1.44%183.58K
aa.aa
16,840
18,64016,530+12.12%407.36K
aa.aa
23,100
24,15021,550+7.19%613.92K
aa.aa
5,110
5,3305,110-2.67%240.57K
aa.aa
16,410
16,93016,390-1.91%5.96K
aa.aa
22,850
23,30022,600-0.44%51.17K
aa.aa
35,400
36,65033,750+5.04%251.59K
aa.aa
140,000
141,900137,500+1.89%10.59K
aa.aa
26,500
26,70026,050+0.19%6.37K
aa.aa
27,300
28,35027,150-0.55%53.04K
aa.aa
10,890
11,01010,780+2.74%55.77K
aa.aa
5,490
5,5005,300+5.78%218.2K
aa.aa
6,640
6,7706,640+0.45%39.22K
aa.aa
17,320
18,30017,320-4.52%52.06K
aa.aa
53,500
54,40050,700+2.69%129.81K
aa.aa
16,190
16,22015,890+2.15%44.02K
aa.aa
4,210
4,3604,205-2.77%126.67K
aa.aa
25,500
25,65024,900+2.41%9.73K
aa.aa
29,900
30,40029,900-0.17%20.38K
aa.aa
4,585
4,6904,550-3.88%256.52K
aa.aa
6,460
6,5606,410-0.46%9.83K
aa.aa
41,000
42,60041,000-0.85%53.86K
aa.aa
14,040
14,30013,960-0.92%30.21K
aa.aa
32,600
33,10032,400+1.09%26.67K
aa.aa
8,850
9,0608,850+2.19%185.58K
aa.aa
14,930
15,55014,910-2.55%138.66K
aa.aa
8,650
8,8608,650-0.35%48.79K
aa.aa
12,610
12,69012,470+2.69%81.44K
aa.aa
21,400
22,60021,400-4.46%86.11K
aa.aa
54,200
56,70051,600+5.65%1.45M
aa.aa
7,730
7,8007,720-0.90%8.08K
aa.aa
53,400
53,50051,900+3.49%94.77K
aa.aa
3,320
3,3653,2600.00%0
aa.aa
29,450
30,05029,150+1.55%268.4K
aa.aa
43,850
44,55043,350-0.57%103.33K
aa.aa
29,650
29,95028,950+2.60%175.14K
aa.aa
2,630
2,6552,630-0.75%149.24K
aa.aa
29,000
29,30028,700+1.58%77.45K
aa.aa
27,450
28,40026,550+1.67%729.12K
aa.aa
5,610
5,7205,570-0.71%28.95K
aa.aa
24,800
25,45024,400-0.80%98.88K
aa.aa
33,650
34,20033,400+2.44%118.86K
aa.aa
2,330
2,4002,260-0.64%34.99K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
14,420
14,67014,350-1.03%35.73K
aa.aa
7,740
7,8907,720-1.28%52.54K
aa.aa
7,240
7,4206,930+3.43%1.47M
aa.aa
2,830
2,8652,810+2.54%2.33M
aa.aa
9,340
9,4809,280-0.74%21.22K
aa.aa
24,800
25,40024,650-1.00%161.13K
aa.aa
25,050
25,80024,850+2.24%92K
aa.aa
5,860
6,1405,820-0.34%549.63K
aa.aa
29,250
30,35029,250-1.68%159.28K
aa.aa
62,600
62,70060,500+2.62%15.46K
aa.aa
35,250
35,80035,250-0.84%101.9K
aa.aa
34,800
35,35034,800-0.29%27.16K
aa.aa
2,125
2,1952,100-0.70%124.06K
aa.aa
72,000
76,60070,300+0.28%21.68K
aa.aa
7,730
7,7807,610+1.18%338.23K
aa.aa
11,310
11,51011,090-1.22%126.4K
aa.aa
13,640
14,10012,690+7.40%470.44K
aa.aa
51,300
52,10050,9000.00%16.48K
aa.aa
21,850
22,60021,850-1.58%149.87K
aa.aa
14,690
15,85014,610+6.14%298.1K
aa.aa
19,700
20,15019,700-1.75%110.01K
aa.aa
68,100
70,00068,100-1.73%71.3K
aa.aa
10,280
10,4009,710+8.21%1.45M
aa.aa
2,205
2,2452,205-0.68%294.47K
aa.aa
6,130
6,3106,060-2.70%126.9K
aa.aa
8,110
8,3008,040+1.76%130.05K
aa.aa
8,410
8,5008,330+1.08%63.12K
aa.aa
18,050
18,19017,450+3.74%9.82K
aa.aa
41,950
42,35040,750+1.70%60.66K
aa.aa
80,700
83,50076,500+4.26%239.84K
aa.aa
31,950
32,90031,450-1.08%15.01K
aa.aa
11,960
12,61010,100+17.37%472.53K
aa.aa
18,290
19,06018,290-1.56%59.63K
aa.aa
31,550
32,00031,200+0.16%133.05K
aa.aa
34,100
34,20033,700+0.44%989
aa.aa
20,300
21,05020,150-1.93%55.44K
aa.aa
19,560
20,15019,200-2.93%115.1K
aa.aa
72,100
73,80071,600+1.12%28.55K
aa.aa
20,650
21,95020,650-1.43%84.83K
aa.aa
38,700
39,25038,050+1.04%6.95K
aa.aa
10,340
10,60010,160+1.77%66.35K
aa.aa
14,890
15,63014,890-3.19%72.49K
aa.aa
12,240
12,66012,1400.00%395.03K
aa.aa
16,810
16,89016,520+3.26%88.44K
aa.aa
19,700
19,82019,100+5.74%396.49K
aa.aa
13,060
13,42012,810-1.51%51.97K
aa.aa
3,865
4,0403,805+0.26%6.51M
aa.aa
13,340
13,86013,030+8.46%233.52K
aa.aa
10,300
10,43010,170+1.28%44.18K
aa.aa
61,700
63,80060,000-0.32%66.89K
aa.aa
36,450
37,95036,450-1.75%17.2K
aa.aa
21,200
21,65019,230+13.25%867.99K
aa.aa
27,050
28,00026,300+4.04%108.44K
aa.aa
7,970
8,1707,870-2.21%18.26K
aa.aa
4,910
5,0804,890-0.71%361.93K
aa.aa
48,600
50,80045,000+7.17%1.31M
aa.aa
8,610
9,1008,600-1.37%203.33K
aa.aa
9,100
9,2208,520+5.69%4.14M
aa.aa
32,650
32,65031,800+3.82%50.39K
aa.aa
4,000
4,0453,800+1.52%394.75K
aa.aa
26,350
26,75025,650+0.57%204.19K
aa.aa
27,300
27,60026,650+0.92%66.16K
aa.aa
6,300
6,3506,070+1.45%100.76K
aa.aa
37,450
39,15037,100-0.13%408.31K
aa.aa
31,000
31,40030,750+0.16%566
aa.aa
14,040
14,15012,970+6.93%346.85K
aa.aa
6,770
6,8106,660-0.29%17.75K
aa.aa
25,750
26,00025,250+6.40%98.98K
aa.aa
22,100
22,45021,8500.00%8.78K
aa.aa
17,320
17,80016,870+3.34%655.04K
aa.aa
6,530
6,7906,300+0.77%1.04M
aa.aa
22,200
23,20022,200-1.77%87.02K
aa.aa
9,140
9,5409,130-1.51%42.12K
aa.aa
16,460
16,50016,090+3.59%18.04K
aa.aa
3,350
3,3803,335+1.21%88.54K
aa.aa
22,050
22,90021,550+4.01%68.94K
aa.aa
20,400
20,95020,100+0.99%161.03K
aa.aa
17,080
17,39017,020-0.58%40.35K
aa.aa
10,630
10,63010,470+0.57%55.05K
aa.aa
13,230
13,50013,030+2.00%61.4K
aa.aa
42,750
44,95042,400+5.82%220.82K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
10,090
10,27010,050+0.10%44.13K
aa.aa
35,400
36,40034,600+1.14%35.71K
aa.aa
18,280
18,37017,600+1.33%180.69K
aa.aa
9,090
9,3809,010+6.69%215.87K
aa.aa
10,290
10,8709,830+6.08%470.37K
aa.aa
40,850
41,80040,300+2.13%66.33K
aa.aa
9,050
9,3009,020-3.72%743.11K
aa.aa
14,810
15,24014,490+2.85%568.63K
aa.aa
56,200
58,70055,700-2.43%55.05K
aa.aa
25,450
26,60024,800-2.30%78.79K
aa.aa
13,600
13,60013,170+3.26%61.9K
aa.aa
17,500
17,54017,010+3.55%38.24K
aa.aa
15,450
15,79015,370+1.25%39.2K
aa.aa
10,260
10,43010,060+2.50%261K
aa.aa
19,470
19,50018,610+5.82%382.23K
aa.aa
8,450
8,4503,9550.00%0
aa.aa
17,570
18,44017,430+1.86%5.04M
aa.aa
9,560
9,6209,000+5.29%396.66K
aa.aa
20,450
20,65020,200+0.49%10.24K
aa.aa
4,165
4,3404,155-1.30%118.39K
aa.aa
15,770
16,10015,730-0.19%101.08K
aa.aa
37,800
41,30037,700-1.56%115.16K
aa.aa
12,210
12,33011,830+4.09%59.35K
aa.aa
56,700
58,45052,800+8.62%115.08K
aa.aa
21,450
21,80021,150-0.23%16.49K
aa.aa
21,050
21,25020,850+3.44%24.54K
aa.aa
9,280
9,3009,010+1.98%3.56K
aa.aa
13,500
13,97013,260+0.52%1.32M
aa.aa
13,280
13,62013,160-1.56%70.91K
aa.aa
5,010
5,0604,965+0.60%13.17K
aa.aa
38,650
39,50038,100-1.15%36.52K
aa.aa
21,450
21,45020,300+5.15%49.58K
aa.aa
22,700
24,80022,100+10.73%2.05M
aa.aa
27,400
27,80023,650+13.93%859.74K
aa.aa
60,000
61,30058,800-1.15%172.42K
aa.aa
6,520
6,6406,210-1.36%311.02K
aa.aa
18,660
18,84018,470+0.92%13.46K
aa.aa
23,450
23,80023,200+1.96%194.83K
aa.aa
18,790
18,95018,550+2.23%35.6K
aa.aa
33,900
34,50033,4500.00%7.07K
aa.aa
27,550
28,20027,300-1.78%18.57K
aa.aa
28,650
30,00028,650-3.37%17.77K
aa.aa
14,860
15,38014,800-1.72%159.82K
aa.aa
5,220
5,2405,110+0.77%10.15K
aa.aa
13,150
13,62013,110-1.65%72.96K
aa.aa
24,850
25,20024,550+0.81%33.65K
aa.aa
16,030
16,62015,350+3.69%26.63K
aa.aa
16,000
16,38015,970+0.25%40K
aa.aa
28,500
28,80027,750+2.70%92.14K
aa.aa
3,290
3,4503,235-4.50%1.29M
aa.aa
17,150
17,19016,500+1.24%21.95K
aa.aa
35,050
37,35033,750+3.39%117.86K
aa.aa
21,000
25,90020,1500.00%0
aa.aa
31,900
33,00031,500-3.33%149.85K
aa.aa
6,630
6,8306,410-1.19%104.75K
aa.aa
23,950
24,75023,850-2.24%7.64K
aa.aa
12,050
12,92011,560+7.78%8.41M
aa.aa
16,220
16,84016,080-3.45%63.6K
aa.aa
38,000
38,90037,050-0.26%5.9K
aa.aa
11,420
11,70011,250-5.85%216.73K
aa.aa
15,550
16,00015,360+2.57%345.23K
aa.aa
17,450
17,58017,400+0.98%53.82K
aa.aa
8,850
8,8908,670+2.19%70.6K
aa.aa
15,710
16,64015,610-4.96%86.39K
aa.aa
5,530.00
5,750.005,500.00-1.43%193.85K
aa.aa
11,600.00
11,830.0011,340.00+3.29%593.32K
aa.aa
21,150.00
22,200.0020,850.00+2.67%327.13K
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます