金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
- 出来高: 180,261
- 始値: 804.04
- 日中安値/高値: 803.82 - 813.70
KQ Mid 300
813.43
+11.57
+1.44%
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Technologies | 10,700 | 10,700 | 10,400 | +300 | +2.88% | 119.37K | 20/05 | ||
| AceBed | 42,750 | 42,750 | 42,500 | 0 | 0.00% | 0.48K | 20/05 | ||
| Adaptive Plasma Tech | 20,000 | 20,150 | 19,800 | 0 | 0.00% | 56.58K | 20/05 | ||
| ADTechnology | 17,600 | 17,800 | 17,450 | +50 | +0.28% | 45.66K | 20/05 | ||
| Advanced Nano Products | 89,000 | 91,300 | 88,000 | -100 | -0.11% | 364.80K | 20/05 | ||
| Advanced Process | 21,850 | 21,850 | 21,450 | +450 | +2.10% | 58.82K | 20/05 | ||
| Aju IB Investment | 3,305 | 3,335 | 3,275 | +30 | +0.92% | 188.66K | 20/05 | ||
| Alchera | 18,850 | 20,350 | 17,650 | +1250 | +7.10% | 388.90K | 20/05 | ||
| Amicogen | 28,800 | 29,000 | 27,700 | +1100 | +3.97% | 77.74K | 20/05 | ||
| Amotech | 27,300 | 27,500 | 26,800 | -50 | -0.18% | 23.17K | 20/05 | ||
| Anapass | 23,900 | 23,900 | 23,450 | +250 | +1.06% | 4.61K | 20/05 | ||
| Anterogen | 21,250 | 22,000 | 20,950 | +450 | +2.16% | 25.46K | 20/05 | ||
| APS Holdings | 11,950 | 12,300 | 11,700 | +250 | +2.14% | 39.08K | 20/05 | ||
| AptaBio Therapeutics | 18,450 | 18,700 | 17,500 | +1000 | +5.73% | 193.85K | 20/05 | ||
| Astory | 25,400 | 25,450 | 24,000 | +1450 | +6.05% | 98.08K | 20/05 | ||
| Atinum Investment | 3,930 | 3,965 | 3,845 | +95 | +2.48% | 175.07K | 20/05 | ||
| Aurostechnology | 20,400 | 21,200 | 19,850 | +500 | +2.51% | 34.38K | 20/05 | ||
| Avatec | 17,800 | 17,950 | 17,500 | +50 | +0.28% | 7.30K | 20/05 | ||
| BH | 28,300 | 28,500 | 26,750 | +350 | +1.25% | 1.11M | 20/05 | ||
| Binex | 13,950 | 14,050 | 13,400 | +550 | +4.10% | 159.58K | 20/05 | ||
| BioPlus | 24,300 | 24,800 | 24,150 | +50 | +0.21% | 65.18K | 20/05 | ||
| BL Corp | 6,300 | 6,460 | 6,210 | +50 | +0.80% | 219.54K | 20/05 | ||
| Boditech Med | 13,900 | 14,050 | 13,850 | 0 | 0.00% | 57.14K | 20/05 | ||
| Brand X | 8,480 | 8,650 | 8,450 | -70 | -0.82% | 63.85K | 20/05 | ||
| Bridge Bio | 11,750 | 11,850 | 11,150 | +550 | +4.91% | 92.32K | 20/05 | ||
| Bucket Studio | 2,790 | 2,850 | 2,680 | +130 | +4.89% | 1.54M | 20/05 | ||
| BusinessOn Communication | 9,930 | 9,970 | 9,830 | +100 | +1.02% | 16.98K | 20/05 | ||
| Cafe24 | 16,250 | 16,350 | 15,550 | +700 | +4.50% | 97.50K | 20/05 | ||
| Caregen | 102,300 | 107,500 | 100,600 | -5300 | -4.93% | 105.13K | 20/05 | ||
| Cellid | 23,650 | 24,500 | 20,800 | +2850 | +13.70% | 510.85K | 20/05 | ||
| Cellivery | 29,150 | 29,700 | 27,100 | +2350 | +8.77% | 390.89K | 20/05 | ||
| Cellumed | 5,340 | 5,430 | 5,290 | +20 | +0.38% | 45.27K | 20/05 | ||
| CHA Vaccine Research Institute | 7,080 | 7,150 | 6,830 | +290 | +4.27% | 92.53K | 20/05 | ||
| Chemtronics | 24,650 | 24,750 | 24,100 | +500 | +2.07% | 57.13K | 20/05 | ||
| Chemtros | 9,310 | 9,350 | 9,180 | +30 | +0.32% | 202.63K | 20/05 | ||
| Chorokbaem Media | 2,505 | 2,505 | 2,385 | 0 | 0.00% | 0 | 30/04 | ||
| CJ Bioscience | 35,150 | 35,500 | 34,800 | +50 | +0.14% | 2.87K | 20/05 | ||
| CJ Freshway | 37,450 | 38,550 | 37,350 | -750 | -1.96% | 89.72K | 20/05 | ||
| Clio Cosmetics | 17,200 | 17,350 | 17,050 | +50 | +0.29% | 58.93K | 20/05 | ||
| CMG Pharmaceutical | 3,075 | 3,075 | 3,015 | +60 | +1.99% | 255.72K | 20/05 | ||
| Co Asia Holdings | 7,870 | 7,900 | 7,700 | +170 | +2.21% | 43.38K | 20/05 | ||
| Coocon | 38,850 | 39,000 | 37,900 | +750 | +1.97% | 33.25K | 20/05 | ||
| Corestem | 12,850 | 13,100 | 12,600 | +250 | +1.98% | 12.23K | 20/05 | ||
| Cowell Fashion | 6,930 | 6,990 | 6,850 | +70 | +1.02% | 156.80K | 20/05 | ||
| CowinTech | 31,950 | 32,600 | 31,750 | -300 | -0.93% | 140.26K | 20/05 | ||
| Creas F&C | 41,900 | 41,950 | 41,200 | -50 | -0.12% | 7.96K | 20/05 | ||
| Creverse | 28,300 | 28,400 | 27,250 | +1050 | +3.85% | 15.72K | 20/05 | ||
| Crystal Genomics | 5,140 | 5,300 | 5,100 | -110 | -2.10% | 1.21M | 20/05 | ||
| Cube Entertainment | 16,550 | 16,750 | 16,300 | -100 | -0.60% | 88.91K | 20/05 | ||
| Curacle Co | 21,400 | 21,850 | 21,300 | -100 | -0.47% | 148.09K | 20/05 | ||
| Curexo | 7,810 | 8,050 | 7,580 | +190 | +2.49% | 168.24K | 20/05 | ||
| Cytogen | 59,900 | 60,000 | 59,400 | -200 | -0.33% | 2.78K | 20/05 | ||
| D&C Media | 24,700 | 24,700 | 24,000 | +550 | +2.28% | 11.09K | 20/05 | ||
| Daea TI | 4,215 | 4,220 | 4,120 | +100 | +2.43% | 329.33K | 20/05 | ||
| Daebo Magnetic | 58,600 | 61,500 | 56,600 | +2000 | +3.53% | 230.80K | 20/05 | ||
| Daewon Media | 15,250 | 15,350 | 14,800 | +500 | +3.39% | 62.77K | 20/05 | ||
| Danawa | 19,200 | 19,200 | 18,300 | +900 | +4.92% | 16.06K | 20/05 | ||
| Daou Data | 12,950 | 12,950 | 12,550 | +350 | +2.78% | 31.98K | 20/05 | ||
| Dasan Networks | 7,320 | 7,330 | 7,220 | +50 | +0.69% | 134.60K | 20/05 | ||
| Dexter Studios | 17,200 | 18,300 | 15,200 | +2600 | +17.81% | 7.39M | 20/05 | ||
| Digital Daesung | 7,950 | 7,950 | 7,850 | +50 | +0.63% | 22.57K | 20/05 | ||
| Dio | 32,150 | 32,200 | 31,500 | +400 | +1.26% | 47.26K | 20/05 | ||
| Dongkuk Structures & Construction | 5,240 | 5,330 | 5,060 | +190 | +3.76% | 501.50K | 20/05 | ||
| Dongshin Engineering & Construction | 22,900 | 24,100 | 22,150 | +750 | +3.39% | 133.43K | 20/05 | ||
| Dongsung Finetec | 10,550 | 10,650 | 10,450 | +50 | +0.48% | 193.29K | 20/05 | ||
| Dongwon Development | 4,970 | 4,980 | 4,930 | -5 | -0.10% | 53.54K | 20/05 | ||
| Dream Us | 4,235 | 4,280 | 4,200 | +15 | +0.36% | 37.61K | 20/05 | ||
| Duksan Hi Metal | 8,550 | 8,650 | 8,440 | -90 | -1.04% | 214.44K | 20/05 | ||
| Duksan Techopia | 21,300 | 21,450 | 20,950 | +300 | +1.43% | 132.34K | 20/05 | ||
| DYPNF | 38,250 | 38,700 | 37,650 | -50 | -0.13% | 24.91K | 20/05 | ||
| E&D | 29,900 | 30,600 | 29,650 | -350 | -1.16% | 191.75K | 20/05 | ||
| Easy Holdings | 4,685 | 4,810 | 4,585 | +100 | +2.18% | 3.59M | 20/05 | ||
| eBEST Investment & Securities | 6,970 | 7,010 | 6,880 | +70 | +1.01% | 45.06K | 20/05 | ||
| Echo Marketing | 16,450 | 16,500 | 16,000 | +350 | +2.17% | 86.02K | 20/05 | ||
| EdisonEV | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 29/03 | ||
| Elentec | 23,050 | 23,250 | 22,650 | +200 | +0.88% | 250.31K | 20/05 | ||
| EM-Tech | 37,750 | 38,000 | 36,900 | -50 | -0.13% | 84.23K | 20/05 | ||
| ENF Tech | 35,600 | 35,600 | 34,350 | +1300 | +3.79% | 74.51K | 20/05 | ||
| Enzychem Lifesciences | 22,700 | 22,950 | 21,150 | +1400 | +6.57% | 124.77K | 20/05 | ||
| Eoflow | 22,150 | 22,950 | 21,250 | +900 | +4.24% | 271.60K | 20/05 | ||
| Eone Diagnomics Genome | 3,605 | 3,635 | 3,575 | +35 | +0.98% | 229.52K | 20/05 | ||
| Eugene | 4,735 | 4,750 | 4,635 | +105 | +2.27% | 273.74K | 20/05 | ||
| Eutilex | 13,600 | 13,850 | 13,200 | +400 | +3.03% | 48.18K | 20/05 | ||
| EyeGene | 8,200 | 8,290 | 7,800 | +400 | +5.13% | 133.57K | 20/05 | ||
| ezCaretech | 38,200 | 38,900 | 37,300 | +900 | +2.41% | 31.62K | 20/05 | ||
| FarmStory | 4,215 | 4,430 | 3,990 | +245 | +6.17% | 75.21M | 20/05 | ||
| Fine Semitech | 19,350 | 19,350 | 18,700 | +650 | +3.48% | 56.59K | 20/05 | ||
| Fine Technix | 13,250 | 13,750 | 13,050 | -400 | -2.93% | 856.10K | 20/05 | ||
| FSN | 5,720 | 5,920 | 5,540 | +180 | +3.25% | 537.94K | 20/05 | ||
| Gaeasoft | 15,500 | 15,650 | 15,350 | +150 | +0.98% | 41.25K | 20/05 | ||
| Galaxia Moneytree | 7,450 | 7,550 | 7,230 | +250 | +3.47% | 245.90K | 20/05 | ||
| GemVax & KAEL | 14,750 | 14,800 | 14,250 | +450 | +3.15% | 104.76K | 20/05 | ||
| Genie Music | 4,845 | 5,030 | 4,795 | +50 | +1.04% | 181.85K | 20/05 | ||
| Genome | 20,700 | 20,900 | 19,700 | +1000 | +5.08% | 40.16K | 20/05 | ||
| Genomictree | 12,650 | 12,750 | 12,150 | +250 | +2.02% | 131.67K | 20/05 | ||
| Global Standard Tech | 28,400 | 28,450 | 27,850 | +450 | +1.61% | 54.94K | 20/05 | ||
| Golfzon Yuwon Holdings | 8,470 | 8,650 | 8,460 | -90 | -1.05% | 60.13K | 20/05 | ||
| Gradiant | 21,850 | 22,700 | 20,600 | -750 | -3.32% | 327.42K | 20/05 | ||
| H Pio Co | 11,400 | 11,650 | 11,350 | +50 | +0.44% | 63.16K | 20/05 | ||
| Haesung Industrial | 13,050 | 13,200 | 12,950 | +50 | +0.38% | 19.41K | 20/05 | ||
| Han Kook Capital | 887 | 898 | 882 | +5 | +0.57% | 90.90K | 20/05 | ||
| Hana Tech | 59,600 | 61,000 | 59,200 | +700 | +1.19% | 43.78K | 20/05 | ||
| Hancom | 23,050 | 23,250 | 21,700 | +1000 | +4.54% | 586.96K | 20/05 | ||
| Hancom With Inc | 8,620 | 8,900 | 8,560 | +50 | +0.58% | 295.03K | 20/05 | ||
| Hanyang Digitech | 16,850 | 17,150 | 16,550 | -450 | -2.60% | 209.23K | 20/05 | ||
| Hanyang Eng | 16,400 | 16,650 | 16,200 | -150 | -0.91% | 122.54K | 20/05 | ||
| Harim | 3,530 | 3,615 | 3,485 | +35 | +1.00% | 2.39M | 20/05 | ||
| HB Solution | 16,400 | 16,600 | 16,300 | +50 | +0.31% | 32.05K | 20/05 | ||
| HFR Inc | 33,950 | 34,350 | 33,750 | -200 | -0.59% | 68.52K | 20/05 | ||
| HLB Pharmaceutical | 18,000 | 18,900 | 17,250 | 0 | 0.00% | 1.87M | 20/05 | ||
| HLB Therapeutics | 12,900 | 13,750 | 12,750 | -200 | -1.53% | 1.90M | 20/05 | ||
| Humasis | 15,300 | 15,750 | 15,200 | +50 | +0.33% | 1.32M | 20/05 | ||
| Huons | 38,700 | 38,800 | 37,450 | +1150 | +3.06% | 22.85K | 20/05 | ||
| Huons Global | 25,650 | 25,650 | 24,400 | +1300 | +5.34% | 39.83K | 20/05 | ||
| Huyndai Movex | 3,515 | 3,560 | 3,450 | +15 | +0.43% | 355.98K | 20/05 | ||
| Hyundai Bioland | 16,000 | 16,250 | 15,850 | 0 | 0.00% | 16.30K | 20/05 | ||
| Hyundai Ezwel | 9,360 | 9,700 | 9,350 | -380 | -3.90% | 374.12K | 20/05 | ||
| HyVISION SYSTEM | 19,100 | 19,250 | 18,950 | +50 | +0.26% | 88.80K | 20/05 | ||
| I Sens | 31,700 | 31,950 | 31,500 | -100 | -0.31% | 22.19K | 20/05 | ||
| IA | 973 | 987 | 971 | +3 | +0.31% | 905.09K | 20/05 | ||
| Icure Pharma | 11,400 | 11,450 | 11,100 | +200 | +1.79% | 25.55K | 20/05 | ||
| Iljin Power | 22,200 | 22,750 | 21,800 | +1100 | +5.21% | 1.07M | 20/05 | ||
| InBody | 26,350 | 26,450 | 25,600 | +300 | +1.15% | 57.16K | 20/05 | ||
| Incross Co | 33,350 | 33,500 | 32,950 | +300 | +0.91% | 8.21K | 20/05 | ||
| InnoWireless | 38,000 | 38,250 | 37,750 | +100 | +0.26% | 17.69K | 20/05 | ||
| Innox | 22,950 | 24,200 | 22,750 | -150 | -0.65% | 107.14K | 20/05 | ||
| Insun Environmental New Tech Co | 10,050 | 10,050 | 9,860 | +180 | +1.82% | 175.84K | 20/05 | ||
| Intekplus | 26,900 | 27,300 | 26,650 | -100 | -0.37% | 57.83K | 20/05 | ||
| Intelligent Digital Integrated Security | 26,900 | 27,100 | 25,700 | +450 | +1.70% | 56.54K | 20/05 | ||
| Interflex | 15,850 | 16,100 | 15,700 | -100 | -0.63% | 88.86K | 20/05 | ||
| Interojo | 30,400 | 30,800 | 30,000 | -250 | -0.82% | 37.68K | 20/05 | ||
| Intops | 40,200 | 41,350 | 38,200 | +1800 | +4.69% | 551.76K | 20/05 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 14/03 | ||
| iNtRON Biotechnology | 16,250 | 16,350 | 15,200 | +1100 | +7.26% | 219.72K | 20/05 | ||
| IONES | 9,630 | 9,750 | 9,600 | -40 | -0.41% | 71.57K | 20/05 | ||
| ISC | 36,100 | 36,700 | 34,850 | +400 | +1.12% | 219.40K | 20/05 | ||
| Isu Abxis | 7,140 | 7,310 | 7,050 | +30 | +0.42% | 95.53K | 20/05 | ||
| Jeisys Medical | 8,200 | 8,250 | 8,000 | +160 | +1.99% | 287.58K | 20/05 | ||
| Jetema | 17,200 | 17,300 | 16,800 | +200 | +1.18% | 16.26K | 20/05 | ||
| Jntc | 5,880 | 5,880 | 5,740 | +100 | +1.73% | 34.95K | 20/05 | ||
| Joy City | 5,490 | 5,550 | 5,290 | +200 | +3.78% | 497.33K | 20/05 | ||
| Kainos Med | 2,405 | 2,450 | 2,385 | -5 | -0.21% | 148.72K | 20/05 | ||
| KAON Media | 11,600 | 11,800 | 11,250 | +400 | +3.57% | 268.12K | 20/05 | ||
| KG Eco Tech Services | 17,100 | 17,350 | 16,750 | -200 | -1.16% | 1.78M | 20/05 | ||
| KG Inicis | 15,700 | 15,850 | 15,400 | +250 | +1.62% | 271.12K | 20/05 | ||
| KG Mobilians | 9,010 | 9,230 | 8,960 | -120 | -1.31% | 1.03M | 20/05 | ||
| KH Vatec | 21,500 | 21,700 | 21,300 | 0 | 0.00% | 245.84K | 20/05 | ||
| KineMaster | 12,400 | 12,650 | 12,150 | +100 | +0.81% | 75.27K | 20/05 | ||
| Kinx | 54,500 | 54,800 | 54,000 | +200 | +0.37% | 7.91K | 20/05 | ||
| KMH | 8,630 | 8,700 | 8,540 | +10 | +0.12% | 43.48K | 20/05 | ||
| Ko Bio | 15,550 | 15,650 | 15,100 | +300 | +1.97% | 18.31K | 20/05 | ||
| Koentec | 8,400 | 8,400 | 8,300 | +80 | +0.96% | 75.35K | 20/05 | ||
| Kolon Life Science | 33,750 | 33,950 | 33,500 | 0 | 0.00% | 15.72K | 20/05 | ||
| KoMiCo | 61,400 | 62,400 | 61,000 | +400 | +0.66% | 46.64K | 20/05 | ||
| Komipharm Intl | 7,900 | 7,900 | 7,720 | +180 | +2.33% | 119.62K | 20/05 | ||
| Kona I | 23,050 | 23,400 | 22,400 | +750 | +3.36% | 73.06K | 20/05 | ||
| korea Alcohol Industrial | 11,950 | 12,100 | 11,900 | -50 | -0.42% | 49.52K | 20/05 | ||
| Korea Information & Communications | 7,870 | 7,910 | 7,770 | +40 | +0.51% | 7.08K | 20/05 | ||
| Korea Information Certificate Authority | 6,290 | 6,290 | 6,140 | +140 | +2.28% | 33.48K | 20/05 | ||
| Korea Pharm | 31,500 | 31,850 | 31,300 | +200 | +0.64% | 16.87K | 20/05 | ||
| Korea Ratings | 79,000 | 79,200 | 78,600 | +400 | +0.51% | 1.02K | 20/05 | ||
| Koreacenter | 6,140 | 6,140 | 5,960 | +170 | +2.85% | 158.08K | 20/05 | ||
| KT Hitel | 6,230 | 6,280 | 6,190 | +10 | +0.16% | 24.93K | 20/05 | ||
| Kuk-Il Paper MFG | 2,925 | 2,955 | 2,850 | +40 | +1.39% | 868.53K | 20/05 | ||
| Kukjeon Pharmaceutical | 7,700 | 7,740 | 7,520 | +200 | +2.67% | 103.50K | 20/05 | ||
| Kyungdong Pharm | 10,050 | 10,150 | 10,000 | +50 | +0.50% | 86.27K | 20/05 | ||
| Labgenomics | 7,160 | 7,220 | 7,130 | +30 | +0.42% | 459.68K | 20/05 | ||
| Lake Materials | 5,040 | 5,110 | 5,020 | -20 | -0.40% | 514.65K | 20/05 | ||
| LB Lusem Co | 9,650 | 9,730 | 9,600 | +90 | +0.94% | 17.06K | 20/05 | ||
| LB Semicon | 11,150 | 11,150 | 10,850 | +350 | +3.24% | 139.25K | 20/05 | ||
| LOTVacuum | 13,950 | 14,050 | 13,750 | +150 | +1.09% | 21.50K | 20/05 | ||
| Lutronic | 21,400 | 21,500 | 20,900 | +400 | +1.90% | 210.75K | 20/05 | ||
| M2N | 6,100 | 6,130 | 5,930 | +190 | +3.21% | 334.97K | 20/05 | ||
| Macrogen | 26,750 | 26,800 | 26,300 | +250 | +0.94% | 10.74K | 20/05 | ||
| Maeil Dairies Co | 65,100 | 65,500 | 64,200 | +400 | +0.62% | 30.32K | 20/05 | ||
| Maxst Co | 18,850 | 18,850 | 14,500 | +4350 | +30.00% | 3.29M | 20/05 | ||
| Medipost | 22,000 | 22,200 | 20,800 | +1150 | +5.52% | 76.16K | 20/05 | ||
| Meere Company | 26,000 | 26,200 | 25,550 | -200 | -0.76% | 26.43K | 20/05 | ||
| MiCo Ltd | 10,500 | 10,550 | 10,350 | +100 | +0.96% | 72.34K | 20/05 | ||
| Minwise | 16,700 | 16,900 | 16,400 | 0 | 0.00% | 13.78K | 20/05 | ||
| Mirae Asset Venture Investment | 7,600 | 7,670 | 7,580 | +10 | +0.13% | 97.41K | 20/05 | ||
| MK Electron | 14,750 | 14,950 | 14,700 | -100 | -0.67% | 101.07K | 20/05 | ||
| MODA-InnoChips | 3,375 | 3,410 | 3,250 | +15 | +0.45% | 40.13K | 20/05 | ||
| Modetour Network | 20,000 | 20,200 | 19,800 | +250 | +1.27% | 107.07K | 20/05 | ||
| MOM'S TOUCH&Co | 62,100 | 69,000 | 62,000 | -2600 | -4.02% | 37.07K | 20/05 | ||
| Motrex | 38,700 | 39,500 | 38,300 | -550 | -1.40% | 363.55K | 20/05 | ||
| Multicampus | 45,500 | 45,950 | 45,000 | +50 | +0.11% | 1.75K | 20/05 | ||
| Nanocms Co | 36,200 | 37,300 | 35,950 | -350 | -0.96% | 197.03K | 20/05 | ||
| Nasmedia | 27,200 | 27,350 | 27,050 | +50 | +0.18% | 9.56K | 20/05 | ||
| Neowiz Games | 20,100 | 20,300 | 19,550 | +550 | +2.81% | 91.88K | 20/05 | ||
| Neowiz Holdings | 32,200 | 32,400 | 30,500 | +1800 | +5.92% | 53.17K | 20/05 | ||
| Nepes Ark | 41,950 | 42,200 | 41,750 | 0 | 0.00% | 40.06K | 20/05 | ||
| New Power Plasma | 4,720 | 4,740 | 4,610 | +70 | +1.51% | 117.88K | 20/05 | ||
| NewGLab Pharma | 8,790 | 9,020 | 8,610 | -10 | -0.11% | 113.52K | 20/05 | ||
| Nexon Games | 20,700 | 20,850 | 19,800 | +900 | +4.55% | 484.34K | 20/05 | ||
| Next Entertainment World | 8,160 | 8,320 | 7,620 | +290 | +3.68% | 239.75K | 20/05 | ||
| Nextin | 68,400 | 69,000 | 67,500 | -300 | -0.44% | 40.76K | 20/05 | ||
| Nibec | 24,600 | 24,850 | 23,650 | +300 | +1.23% | 69.46K | 20/05 | ||
| Nice Information & Telecom | 29,450 | 29,450 | 28,700 | +650 | +2.26% | 6.94K | 20/05 | ||
| Novarex | 34,150 | 35,800 | 33,200 | -1700 | -4.74% | 83.59K | 20/05 | ||
| Novatec | 37,600 | 38,000 | 37,100 | +750 | +2.04% | 45.04K | 20/05 | ||
| NP | 9,490 | 10,150 | 8,690 | +870 | +10.09% | 5.84M | 20/05 | ||
| OE Solutions | 28,750 | 28,800 | 28,000 | +600 | +2.13% | 29.03K | 20/05 | ||
| OKins Electronics | 23,400 | 23,700 | 23,050 | +150 | +0.65% | 35.25K | 20/05 | ||
| OliX Pharmaceuticals | 21,400 | 21,650 | 20,300 | +950 | +4.65% | 37.35K | 20/05 | ||
| OneJoon | 114,100 | 115,100 | 112,000 | +2400 | +2.15% | 87.28K | 20/05 | ||
| Partron | 11,650 | 11,700 | 11,500 | 0 | 0.00% | 508.49K | 20/05 | ||
| Paseco | 18,500 | 18,550 | 17,800 | +300 | +1.65% | 209.08K | 20/05 | ||
| PCL | 27,000 | 27,300 | 26,600 | -150 | -0.55% | 33.29K | 20/05 | ||
| Posco M-Tech | 6,760 | 6,840 | 6,660 | +130 | +1.96% | 160.27K | 20/05 | ||
| Power Logics | 7,080 | 7,110 | 7,010 | +70 | +1.00% | 79.56K | 20/05 | ||
| Prestige Biologics Co | 4,970 | 5,800 | 4,970 | -2120 | -29.90% | 3.42M | 20/05 | ||
| Protec | 30,550 | 31,150 | 30,200 | +450 | +1.50% | 128.98K | 20/05 | ||
| PSK | 47,300 | 47,650 | 46,800 | +300 | +0.64% | 89.87K | 20/05 | ||
| PSK | 12,400 | 12,400 | 12,150 | +100 | +0.81% | 33.81K | 20/05 | ||
| Qurient | 30,300 | 30,600 | 29,950 | 0 | 0.00% | 0 | 14/05 | ||
| Rainbow Robotics | 20,650 | 20,800 | 19,350 | +850 | +4.29% | 96.45K | 20/05 | ||
| Raphas | 38,400 | 38,550 | 36,700 | +1900 | +5.21% | 113.79K | 20/05 | ||
| Ray | 17,350 | 17,800 | 16,850 | +400 | +2.36% | 246.21K | 20/05 | ||
| ROBOTIS | 20,700 | 21,100 | 19,850 | +650 | +3.24% | 396.12K | 20/05 | ||
| Rsupport | 5,170 | 5,170 | 4,990 | +185 | +3.71% | 141.58K | 20/05 | ||
| S&S Tech | 26,300 | 26,500 | 25,500 | +1000 | +3.95% | 89.67K | 20/05 | ||
| S-Mac | 3,385 | 3,425 | 3,370 | 0 | 0.00% | 0 | 22/03 | ||
| Sambo Corrugated Board | 12,000 | 12,200 | 11,950 | -150 | -1.23% | 39.95K | 20/05 | ||
| Samkang M&T | 21,500 | 21,800 | 19,600 | +2200 | +11.40% | 2.43M | 20/05 | ||
| SAMPYO Cement | 4,725 | 4,725 | 4,630 | +55 | +1.18% | 175.82K | 20/05 | ||
| SAMT | 4,540 | 4,570 | 4,510 | +10 | +0.22% | 267.14K | 20/05 | ||
| Sangsangin | 9,980 | 10,550 | 9,950 | -270 | -2.63% | 506.16K | 20/05 | ||
| Saramin HR | 43,450 | 44,950 | 42,900 | -800 | -1.81% | 26.68K | 20/05 | ||
| SatrecInitiative | 47,650 | 47,850 | 47,100 | -350 | -0.73% | 55.25K | 20/05 | ||
| SBI Investment Korea | 1,660 | 1,680 | 1,640 | +15 | +0.91% | 718.83K | 20/05 | ||
| Se Gyung Hi Tech | 22,400 | 23,100 | 22,300 | -600 | -2.61% | 112.06K | 20/05 | ||
| Sejong Telecom | 520 | 520 | 512 | 0 | 0.00% | 0 | 21/04 | ||
| SemCNS Co | 6,480 | 6,570 | 6,370 | +110 | +1.73% | 315.38K | 20/05 | ||
| Seobu T&D | 9,340 | 9,360 | 9,100 | +280 | +3.09% | 220.99K | 20/05 | ||
| Seohee Construction | 1,705 | 1,745 | 1,685 | +5 | +0.29% | 1.18M | 20/05 | ||
| Seojin System | 18,100 | 18,150 | 17,850 | +150 | +0.84% | 177.56K | 20/05 | ||
| Seoul Auction | 23,250 | 23,500 | 22,050 | +1000 | +4.49% | 243.51K | 20/05 | ||
| Seoul Viosys | 8,760 | 9,040 | 8,730 | -310 | -3.42% | 415.59K | 20/05 | ||
| Seronics | 28,900 | 30,350 | 28,850 | -900 | -3.02% | 672.11K | 20/05 | ||
| Settlebank | 24,250 | 24,600 | 24,150 | 0 | 0.00% | 11.01K | 20/05 | ||
| Shin Heung Energy | 64,100 | 64,700 | 62,800 | +400 | +0.63% | 67.01K | 20/05 | ||
| Shinsung Delta Tech | 13,100 | 13,150 | 12,600 | +550 | +4.38% | 216.79K | 20/05 | ||
| Showbox | 5,460 | 5,700 | 5,420 | +110 | +2.06% | 969.08K | 20/05 | ||
| SM Culture & Contents | 4,670 | 4,695 | 4,610 | +80 | +1.74% | 1.02M | 20/05 | ||
| Solid | 6,360 | 6,410 | 6,330 | +20 | +0.32% | 282.73K | 20/05 | ||
| Soulbrain | 26,350 | 27,050 | 26,050 | +100 | +0.38% | 29.71K | 20/05 | ||
| SPG | 16,600 | 16,650 | 16,050 | +450 | +2.79% | 456.22K | 20/05 | ||
| Spigen Korea | 42,300 | 43,000 | 42,000 | -400 | -0.94% | 16.38K | 20/05 | ||
| Stcube | 5,100 | 5,150 | 4,795 | +190 | +3.87% | 290.04K | 20/05 | ||
| SugenTech | 11,850 | 12,150 | 11,500 | -250 | -2.07% | 151.75K | 20/05 | ||
| Sun Kwang | 73,300 | 73,900 | 72,400 | +600 | +0.83% | 33.50K | 20/05 | ||
| Sungwoo Hitech | 5,040 | 5,120 | 4,960 | 0 | 0.00% | 451.37K | 20/05 | ||
| Synergy Innovation | 3,910 | 3,935 | 3,800 | +5 | +0.13% | 171.75K | 20/05 | ||
| Systems Tech | 20,700 | 21,000 | 20,250 | +250 | +1.22% | 164.04K | 20/05 | ||
| T And L | 36,750 | 36,850 | 36,050 | +150 | +0.41% | 46.04K | 20/05 | ||
| T&R Biofab | 19,850 | 20,450 | 19,750 | +100 | +0.51% | 56.75K | 20/05 | ||
| Taewoong | 9,090 | 9,230 | 8,880 | +120 | +1.34% | 57.93K | 20/05 | ||
| Techwing | 21,050 | 21,200 | 20,750 | +100 | +0.48% | 73.91K | 20/05 | ||
| Telcon | 1,960 | 1,960 | 1,915 | +45 | +2.35% | 81.10K | 20/05 | ||
| Telechips | 18,900 | 19,450 | 18,800 | -300 | -1.56% | 476.94K | 20/05 | ||
| Tes | 27,250 | 27,300 | 26,950 | +350 | +1.30% | 64.85K | 20/05 | ||
| Tesna | 43,450 | 43,750 | 42,900 | -50 | -0.11% | 123.84K | 20/05 | ||
| The Nature | 31,650 | 32,250 | 31,200 | -100 | -0.31% | 57.59K | 20/05 | ||
| Thumbage | 1,215 | 1,220 | 1,150 | +65 | +5.65% | 421.12K | 20/05 | ||
| Tiumbio | 15,950 | 15,950 | 15,700 | +150 | +0.95% | 21.55K | 20/05 | ||
| TK | 12,200 | 12,300 | 11,700 | +500 | +4.27% | 200.56K | 20/05 | ||
| TK Chemical | 4,970 | 5,020 | 4,915 | +35 | +0.71% | 743.43K | 20/05 | ||
| Toptec | 8,030 | 8,060 | 7,810 | +240 | +3.08% | 68.55K | 20/05 | ||
| UB Care | 6,370 | 6,440 | 6,330 | +30 | +0.47% | 50.82K | 20/05 | ||
| Ubiquoss | 19,100 | 19,300 | 18,700 | +200 | +1.06% | 34.41K | 20/05 | ||
| Uju Electronics | 29,750 | 30,900 | 29,500 | -450 | -1.49% | 52.14K | 20/05 | ||
| Unisem | 10,550 | 10,550 | 10,300 | +100 | +0.96% | 127.26K | 20/05 | ||
| Unison | 2,190 | 2,200 | 2,055 | +140 | +6.83% | 1.49M | 20/05 | ||
| UniTest | 25,600 | 25,800 | 25,150 | +200 | +0.79% | 61.44K | 20/05 | ||
| Vaiv | 39,200 | 39,700 | 37,400 | +1850 | +4.95% | 32.17K | 20/05 | ||
| Value Added Tech | 36,550 | 36,850 | 36,050 | +500 | +1.39% | 22.77K | 20/05 | ||
| Vaxcell | 45,600 | 46,300 | 44,700 | +1250 | +2.82% | 329.12K | 20/05 | ||
| Vieworks | 40,650 | 40,800 | 39,850 | +900 | +2.26% | 35.12K | 20/05 | ||
| ViGenCell | 23,000 | 23,150 | 21,550 | +1300 | +5.99% | 82.97K | 20/05 | ||
| Vitzrocell | 12,400 | 12,700 | 12,400 | 0 | 0.00% | 48.52K | 20/05 | ||
| VT GMP | 6,650 | 6,650 | 6,520 | +90 | +1.37% | 56.18K | 20/05 | ||
| Wanted Lab | 28,450 | 28,500 | 27,650 | +700 | +2.52% | 32.33K | 20/05 | ||
| Webcash | 19,150 | 19,200 | 18,350 | +350 | +1.86% | 43.33K | 20/05 | ||
| WeMade Play | 26,000 | 26,250 | 25,150 | +700 | +2.77% | 24.33K | 20/05 | ||
| Winix | 14,600 | 14,600 | 14,450 | +150 | +1.04% | 20.95K | 20/05 | ||
| Wireless Power | 5,170 | 5,220 | 5,050 | +110 | +2.17% | 21.02K | 20/05 | ||
| WiSoL | 10,550 | 10,600 | 10,450 | +50 | +0.48% | 38.31K | 20/05 | ||
| Wonik Holdings | 4,805 | 4,805 | 4,700 | +125 | +2.67% | 195.26K | 20/05 | ||
| Wonik Materials | 40,450 | 41,650 | 40,200 | -600 | -1.46% | 80.22K | 20/05 | ||
| Wonik PNE | 29,650 | 30,050 | 28,750 | +1000 | +3.49% | 255.26K | 20/05 | ||
| Wonik QnC | 34,750 | 35,000 | 34,000 | +600 | +1.76% | 290.59K | 20/05 | ||
| Woori Tech | 2,340 | 2,405 | 2,215 | +195 | +9.09% | 17.08M | 20/05 | ||
| Woori Tech Investment | 6,570 | 6,580 | 6,410 | +250 | +3.96% | 649.06K | 20/05 | ||
| Worldex Industry & Trading | 24,550 | 24,700 | 24,200 | +200 | +0.82% | 88.73K | 20/05 | ||
| YG-1 | 8,500 | 8,700 | 8,250 | +180 | +2.16% | 215.98K | 20/05 | ||
| YIK | 5,310 | 5,460 | 5,230 | +50 | +0.95% | 649.15K | 20/05 | ||
| YMT | 21,000 | 21,800 | 20,650 | +1050 | +5.26% | 106.90K | 20/05 | ||
| Yonwoo | 21,350 | 21,350 | 21,000 | +250 | +1.18% | 22.57K | 20/05 |
センチメント
KQ Mid 300の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Mid 300についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました