KOSDAQ Mid 300 (KQ300)

KOSDAQ
672.62
-19.15(-2.77%)
  • 始値:
    690.40
  • 日中安値/高値:
    672.10 - 690.82
  • 52週高値/安値:
    645.69 - 953.11
  • タイプ:指数
  • 市場:韓国
  • 構成銘柄数:300

KOSDAQ Mid 300 過去データ

時間枠:
毎日
672.62690.40690.82672.10151.09M-2.77%
691.77689.44691.86677.09170.32M-0.71%
696.71697.60701.33692.19115.49M-0.56%
700.65697.64703.40697.34121.89M+1.17%
692.54711.09711.86691.34143.16M-2.41%
709.62715.51718.82707.10134.90M-1.48%
720.25722.74724.27718.49140.13M+0.19%
718.89710.33719.97704.80110.66M-1.41%
729.15720.70729.20720.70110.36M+2.65%
710.32713.20715.58709.6294.39M+0.43%
707.31714.59715.74703.3698.23M-1.31%
716.71709.66717.35709.6682.44M+1.29%
707.58721.35723.13705.7997.54M-2.03%
722.24729.14731.13720.7282.74M-0.32%
724.57735.99737.42723.95113.54M-2.18%
740.73727.43741.24726.65126.06M+1.30%
731.23719.10731.45719.10106.15M+2.08%
716.30717.63720.56712.00102.54M-2.76%
736.62740.65744.48735.88102.14M-0.17%
737.86728.99737.86727.04127.86M+1.38%
高値: 744.48安値: 672.10: 72.38平均: 714.18変化率 %: -7.59