| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,905.00 | 3,905.00 | 4,040.00 | 3,650.00 | +4.13% | 8.94M | 3,905.00+4.13% | 15:29:59 | |
389260 Dae Myoung Energy Co Ltd | 13,750.00 | 13,750.00 | 13,750.00 | 10,470.00 | +29.96% | 5.11M | 13,750.00+29.96% | 15:29:59 | |
290690 AriBio Holdings Inc | 3,620.00 | 3,620.00 | 3,620.00 | 2,845.00 | +29.98% | 3.02M | 3,620.00+29.98% | 15:29:59 | |
033790 Fino Inc | 8,350.00 | 8,350.00 | 8,680.00 | 6,920.00 | +14.70% | 2.63M | 8,350.00+14.70% | 15:29:59 | |
203650 Dream Security Co Ltd | 2,125.00 | 2,125.00 | 2,255.00 | 2,055.00 | -2.30% | 1.76M | 2,125.00-2.30% | 15:29:59 |
| 名称 | 価格 |
|---|---|
290690 AriBio Holdings | 3,620.00+835+29.98% |
389260 Dae Myoung Energy | 13,750.00+3,170+29.96% |
091580 Sangsin Energy Display Precision | 28,150.00+5,300+23.19% |
475400 Cmes | 15,870.00+2,670+20.23% |
107640 HanJung Natural | 51,900.00+7,200+16.11% |
| 名称 | 価格 |
|---|---|
047920 HLB Pharmaceutical | 8,610.00-1,920-18.23% |
067630 HLB Life Science | 2,845.00-505-15.07% |
053800 Ahnlab | 99,200.00-14,400-12.68% |
456010 ICTK | 17,670.00-1,780-9.15% |
099190 I Sens | 16,220.00-1,370-7.79% |