| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 6,490.00 | 6,140.00 | 7,040.00 | 6,320.00 | +5.70% | 22.06M | 6,490.00+5.70% | 28/08 | |
018000 Unison Co Ltd | 1,214.00 | 1,140.00 | 1,324.00 | 1,145.00 | +6.49% | 17.42M | 1,214.00+6.49% | 28/08 | |
462860 Dozn Inc | 2,950.00 | 2,785.00 | 3,235.00 | 2,880.00 | +5.92% | 11.62M | 2,950.00+5.92% | 28/08 | |
010170 Taihan Fiberoptics Co Ltd | 14,310.00 | 14,860.00 | 14,980.00 | 14,030.00 | -3.70% | 8.4M | 14,310.00-3.70% | 28/08 | |
064260 Danal Co Ltd | 5,550.00 | 5,360.00 | 5,720.00 | 5,450.00 | +3.54% | 5.33M | 5,550.00+3.54% | 28/08 |
| 名称 | 価格 |
|---|---|
294570 Coocon | 30,900.00+5,950+23.85% |
086450 Dongkook Pharmaceutical | 21,500.00+2,860+15.34% |
204620 Global Tax Free | 5,960.00+790+15.28% |
058970 Emro | 17,880.00+1,880+11.75% |
241710 Cosmecca Korea | 153,900.00+14,900+10.72% |
| 名称 | 価格 |
|---|---|
084110 Huons Global | 28,150.00-2,750-8.90% |
089890 Koses Co Ltd | 23,500.00-2,150-8.38% |
368770 FiberPro | 11,820.00-980-7.66% |
332570 Pentastone Electronics | 7,220.00-570-7.32% |
131290 TSE | 238,500.00-14,500-5.73% |