| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4,375.00 | 4,165.00 | 4,400.00 | 4,180.00 | +5.04% | 2.16M | 4,375.00+5.04% | 09:13:20 | |
439960 Cosmo Robotics Co Ltd | 6,050.00 | 5,520.00 | 6,300.00 | 5,640.00 | +9.60% | 959.32K | 6,050.00+9.60% | 09:33:22 | |
041190 Woori Technology Investment Co Ltd | 5,720.00 | 5,660.00 | 5,850.00 | 5,670.00 | +1.06% | 201.87K | 5,720.00+1.06% | 09:13:12 | |
252990 SemCNS Co Ltd | 18,000.00 | 17,650.00 | 18,750.00 | 17,500.00 | +1.98% | 204.69K | 18,000.00+1.98% | 09:13:21 | |
025980 Ananti Inc | 4,640.00 | 4,555.00 | 4,675.00 | 4,565.00 | +1.87% | 169.38K | 4,640.00+1.87% | 09:13:17 |
| 名称 | 価格 |
|---|---|
439960 Cosmo Robotics | 6,050.00+530.00+9.60% |
014620 Sung Kwang Bend | 28,850.00+1,450+5.29% |
039830 Aurora World | 15,850.00+760+5.04% |
023160 TK | 27,000.00+1,100+4.25% |
039440 Sti | 28,900.00+1,550+5.67% |
| 名称 | 価格 |
|---|---|
092870 Exicon | 55,700.00-2,300-3.97% |
036710 Simmtech Holdings | 4,525.00-140-3.00% |
251970 Pumtech Korea | 66,100.00-2,700-3.92% |
049070 Intops | 17,590.00+140+0.80% |
144960 New Power Plasma | 13,340.00-490-3.54% |