名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 9,820.00 | 9,460.00 | 9,950.00 | 8,830.00 | +3.81% | 53.48M | 9,820.00+3.81% | 19/04 | |
025320 Synopex Inc | 8,830.00 | 8,550.00 | 9,560.00 | 8,480.00 | +3.27% | 13.17M | 8,830.00+3.27% | 19/04 | |
036200 Unisem Co Ltd | 10,860.00 | 11,710.00 | 11,420.00 | 10,600.00 | -7.26% | 4.31M | 10,860.00-7.26% | 19/04 | |
252990 SemCNS Co Ltd | 8,060.00 | 8,590.00 | 8,640.00 | 7,550.00 | -6.17% | 4.21M | 8,060.00-6.17% | 19/04 | |
161580 Philoptics Co Ltd | 29,400.00 | 30,700.00 | 30,950.00 | 28,050.00 | -4.23% | 3.89M | 29,400.00-4.23% | 19/04 |
名前 | 価格 | |
---|---|---|
052020 Stcube | 5,050.00 | +360 | +7.68%
251970 Pumtech Korea | 26,100.00 | +1,500 | +6.10%
237880 Clio Cosmetics | 32,100.00 | +1,650 | +5.42%
041830 InBody | 28,750.00 | +1,200 | +4.36%
232140 YIK | 9,820.00 | +360 | +3.81%
名前 | 価格 | |
---|---|---|
166480 Corestem | 11,330.00 | -1,370 | -10.79%
445090 AsicLand | 58,700.00 | -6,400.00 | -9.83%
039440 Systems Tech | 37,950.00 | -4,050 | -9.64%
078350 Hanyang Digitech | 20,950.00 | -2,050 | -8.91%
089030 Techwing | 35,400.00 | -3,350 | -8.65%